Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:09:28 | 454 | 1,1550 |
11.09.24 21:09:15 | 100 | 1,1550 |
11.09.24 21:05:32 | 100 | 1,1550 |
11.09.24 21:05:14 | 100 | 1,1500 |
11.09.24 21:05:14 | 100 | 1,1550 |
11.09.24 21:03:48 | 100 | 1,1550 |
11.09.24 20:59:45 | 100 | 1,1550 |
11.09.24 20:58:47 | 500 | 1,1550 |
11.09.24 20:58:07 | 100 | 1,1550 |
11.09.24 20:52:04 | 100 | 1,1550 |
11.09.24 20:51:07 | 2,00 Tsd. | 1,1555 |
11.09.24 20:47:48 | 100 | 1,1550 |
11.09.24 20:47:42 | 499 | 1,1550 |
11.09.24 20:46:07 | 100 | 1,1550 |
11.09.24 20:43:48 | 5,55 Tsd. | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:46 | 2,78 Tsd. | 1,1500 |
11.09.24 20:43:46 | 100 | 1,1550 |
11.09.24 20:43:46 | 1,07 Tsd. | 1,1505 |
11.09.24 20:43:46 | 5,80 Tsd. | 1,1500 |
11.09.24 20:40:21 | 100 | 1,1550 |
11.09.24 20:40:01 | 100 | 1,1600 |
11.09.24 20:38:03 | 1,50 Tsd. | 1,1550 |
11.09.24 20:36:12 | 100 | 1,1550 |
11.09.24 20:34:45 | 300 | 1,1550 |
11.09.24 20:26:03 | 101 | 1,1550 |
11.09.24 20:24:38 | 100 | 1,1550 |
11.09.24 20:23:04 | 100 | 1,1600 |
11.09.24 20:19:44 | 100 | 1,1600 |
11.09.24 20:19:02 | 180 | 1,1549 |
11.09.24 20:17:21 | 100 | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:25 | 100 | 1,1504 |
11.09.24 20:15:57 | 300 | 1,1504 |
11.09.24 20:15:43 | 300 | 1,1504 |
11.09.24 20:09:21 | 100 | 1,1550 |
11.09.24 20:07:58 | 1,20 Tsd. | 1,1550 |
11.09.24 20:04:38 | 100 | 1,1550 |
11.09.24 20:04:38 | 100 | 1,1550 |
11.09.24 20:04:19 | 100 | 1,1500 |
11.09.24 20:04:07 | 100 | 1,1500 |
11.09.24 20:04:07 | 100 | 1,1500 |
11.09.24 20:04:07 | 100 | 1,1500 |
11.09.24 20:04:07 | 100 | 1,1500 |
11.09.24 20:03:43 | 174 | 1,1512 |
11.09.24 20:00:34 | 500 | 1,1501 |
11.09.24 19:57:42 | 313 | 1,1500 |