Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:35 | 100 | 1,1600 |
11.09.24 19:11:28 | 100 | 1,1600 |
11.09.24 19:10:39 | 300 | 1,1538 |
11.09.24 19:06:15 | 100 | 1,1550 |
11.09.24 19:01:58 | 100 | 1,1600 |
11.09.24 19:01:07 | 100 | 1,1600 |
11.09.24 19:01:07 | 100 | 1,1600 |
11.09.24 19:01:06 | 100 | 1,1600 |
11.09.24 19:01:06 | 2,17 Tsd. | 1,1600 |
11.09.24 19:01:06 | 736 | 1,1600 |
11.09.24 19:01:06 | 100 | 1,1500 |
11.09.24 19:01:06 | 100 | 1,1500 |
11.09.24 19:01:06 | 100 | 1,1500 |
11.09.24 19:01:06 | 100 | 1,1500 |
11.09.24 19:01:06 | 400 | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:06 | 200 | 1,1500 |
11.09.24 19:01:06 | 100 | 1,1500 |
11.09.24 19:01:06 | 200 | 1,1500 |
11.09.24 19:01:06 | 100 | 1,1500 |
11.09.24 19:01:06 | 200 | 1,1500 |
11.09.24 19:01:06 | 100 | 1,1500 |
11.09.24 19:01:06 | 400 | 1,1500 |
11.09.24 19:01:06 | 300 | 1,1500 |
11.09.24 19:01:06 | 300 | 1,1500 |
11.09.24 19:01:06 | 100 | 1,1500 |
11.09.24 19:01:06 | 600 | 1,1500 |
11.09.24 19:01:06 | 300 | 1,1500 |
11.09.24 19:01:06 | 300 | 1,1500 |
11.09.24 19:01:06 | 100 | 1,1500 |
11.09.24 19:01:06 | 200 | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:06 | 2,30 Tsd. | 1,1500 |
11.09.24 18:57:15 | 100 | 1,1424 |
11.09.24 18:51:25 | 100 | 1,1450 |
11.09.24 18:45:16 | 1,00 Tsd. | 1,1401 |
11.09.24 18:44:14 | 100 | 1,1450 |
11.09.24 18:42:26 | 100 | 1,1450 |
11.09.24 18:40:26 | 100 | 1,1450 |
11.09.24 18:39:19 | 2,61 Tsd. | 1,1473 |
11.09.24 18:38:44 | 100 | 1,1450 |
11.09.24 18:37:33 | 100 | 1,1500 |
11.09.24 18:30:48 | 1,00 Tsd. | 1,1499 |
11.09.24 18:30:16 | 1,00 Tsd. | 1,1488 |
11.09.24 18:24:34 | 500 | 1,1414 |
11.09.24 18:20:57 | 100 | 1,1450 |
11.09.24 18:16:26 | 100 | 1,1400 |