Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:34 | 100 | 1,1300 |
11.09.24 17:17:34 | 100 | 1,1300 |
11.09.24 17:17:34 | 1,84 Tsd. | 1,1400 |
11.09.24 17:17:34 | 1,70 Tsd. | 1,1300 |
11.09.24 17:16:18 | 300 | 1,1290 |
11.09.24 17:15:52 | 100 | 1,1300 |
11.09.24 17:15:45 | 500 | 1,1250 |
11.09.24 17:14:58 | 500 | 1,1267 |
11.09.24 17:12:42 | 400 | 1,1250 |
11.09.24 17:12:42 | 100 | 1,1250 |
11.09.24 17:12:03 | 100 | 1,1300 |
11.09.24 17:06:39 | 105 | 1,1250 |
11.09.24 17:05:56 | 310 | 1,1218 |
11.09.24 17:05:56 | 324 | 1,1250 |
11.09.24 17:04:19 | 100 | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:11 | 100 | 1,1200 |
11.09.24 16:58:14 | 3,00 Tsd. | 1,1201 |
11.09.24 16:58:07 | 100 | 1,1250 |
11.09.24 16:57:38 | 2,13 Tsd. | 1,1209 |
11.09.24 16:57:38 | 368 | 1,1209 |
11.09.24 16:57:17 | 2,50 Tsd. | 1,1201 |
11.09.24 16:54:11 | 5,00 Tsd. | 1,1250 |
11.09.24 16:50:51 | 442 | 1,1297 |
11.09.24 16:50:37 | 100 | 1,1250 |
11.09.24 16:49:33 | 100 | 1,1200 |
11.09.24 16:49:33 | 300 | 1,1200 |
11.09.24 16:49:33 | 100 | 1,1200 |
11.09.24 16:49:33 | 100 | 1,1200 |
11.09.24 16:49:33 | 100 | 1,1200 |
11.09.24 16:49:33 | 100 | 1,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:33 | 100 | 1,1200 |
11.09.24 16:49:33 | 100 | 1,1200 |
11.09.24 16:49:33 | 100 | 1,1200 |
11.09.24 16:49:33 | 500 | 1,1200 |
11.09.24 16:49:33 | 100 | 1,1200 |
11.09.24 16:49:33 | 100 | 1,1200 |
11.09.24 16:49:33 | 100 | 1,1200 |
11.09.24 16:49:33 | 100 | 1,1200 |
11.09.24 16:48:35 | 402 | 1,1150 |
11.09.24 16:48:28 | 500 | 1,1147 |
11.09.24 16:46:07 | 100 | 1,1200 |
11.09.24 16:45:49 | 800 | 1,1200 |
11.09.24 16:45:49 | 100 | 1,1200 |
11.09.24 16:45:49 | 100 | 1,1200 |
11.09.24 16:44:34 | 100 | 1,1200 |