Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:19 | 398 | 1,1300 |
11.09.24 16:06:19 | 500 | 1,1300 |
11.09.24 16:06:19 | 123 | 1,1300 |
11.09.24 16:06:16 | 414 | 1,1300 |
11.09.24 16:06:16 | 200 | 1,1300 |
11.09.24 16:05:09 | 100 | 1,1300 |
11.09.24 16:05:09 | 100 | 1,1300 |
11.09.24 16:05:09 | 400 | 1,1300 |
11.09.24 16:05:09 | 100 | 1,1300 |
11.09.24 16:05:09 | 100 | 1,1300 |
11.09.24 16:05:09 | 241 | 1,1400 |
11.09.24 16:05:09 | 200 | 1,1400 |
11.09.24 16:05:09 | 600 | 1,1300 |
11.09.24 16:05:09 | 200 | 1,1300 |
11.09.24 16:05:09 | 400 | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:09 | 200 | 1,1300 |
11.09.24 16:05:09 | 2,00 Tsd. | 1,1300 |
11.09.24 16:05:09 | 100 | 1,1300 |
11.09.24 16:05:09 | 200 | 1,1300 |
11.09.24 16:05:09 | 100 | 1,1300 |
11.09.24 16:05:09 | 149 | 1,1300 |
11.09.24 16:05:09 | 900 | 1,1300 |
11.09.24 16:05:09 | 300 | 1,1300 |
11.09.24 16:05:09 | 100 | 1,1300 |
11.09.24 16:04:30 | 10,30 Tsd. | 1,1300 |
11.09.24 16:04:30 | 5,00 Tsd. | 1,1300 |
11.09.24 16:04:30 | 200 | 1,1300 |
11.09.24 16:04:30 | 100 | 1,1250 |
11.09.24 16:04:30 | 1,50 Tsd. | 1,1300 |
11.09.24 16:03:37 | 300 | 1,1248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:29 | 3,07 Tsd. | 1,1200 |
11.09.24 16:01:46 | 7,00 Tsd. | 1,1300 |
11.09.24 16:01:08 | 1,00 Tsd. | 1,1250 |
11.09.24 15:59:14 | 100 | 1,1300 |
11.09.24 15:59:14 | 200 | 1,1300 |
11.09.24 15:59:14 | 397 | 1,1300 |
11.09.24 15:41:37 | 100 | 1,1304 |
11.09.24 15:41:07 | 100 | 1,1304 |
11.09.24 15:40:23 | 100 | 1,1304 |
11.09.24 15:40:11 | 150 | 1,1300 |
11.09.24 15:33:11 | 300 | 1,1380 |
11.09.24 15:30:36 | 180 | 1,1318 |
11.09.24 15:30:23 | 557 | 1,1495 |
11.09.24 15:30:04 | 4,27 Tsd. | 1,1400 |
11.09.24 15:30:00 | 2,00 Tsd. | 1,1400 |