Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:53 | 1,60 Tsd. | 1,1250 |
10.09.24 21:39:53 | 3,40 Tsd. | 1,1201 |
10.09.24 21:39:12 | 180 | 1,1281 |
10.09.24 21:38:52 | 100 | 1,1250 |
10.09.24 21:38:49 | 150 | 1,1201 |
10.09.24 21:38:44 | 100 | 1,1300 |
10.09.24 21:38:39 | 4,50 Tsd. | 1,1250 |
10.09.24 21:38:35 | 5,00 Tsd. | 1,1201 |
10.09.24 21:38:08 | 100 | 1,1250 |
10.09.24 21:37:59 | 700 | 1,1300 |
10.09.24 21:37:59 | 200 | 1,1300 |
10.09.24 21:37:59 | 400 | 1,1300 |
10.09.24 21:37:59 | 300 | 1,1301 |
10.09.24 21:37:59 | 100 | 1,1301 |
10.09.24 21:37:59 | 100 | 1,1301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:59 | 400 | 1,1301 |
10.09.24 21:37:59 | 100 | 1,1301 |
10.09.24 21:37:59 | 180 | 1,1301 |
10.09.24 21:37:59 | 100 | 1,1301 |
10.09.24 21:37:59 | 180 | 1,1300 |
10.09.24 21:37:59 | 100 | 1,1300 |
10.09.24 21:37:59 | 400 | 1,1300 |
10.09.24 21:37:59 | 100 | 1,1300 |
10.09.24 21:37:59 | 100 | 1,1300 |
10.09.24 21:37:59 | 300 | 1,1300 |
10.09.24 21:37:59 | 100 | 1,1300 |
10.09.24 21:37:59 | 110 | 1,1301 |
10.09.24 21:37:59 | 400 | 1,1301 |
10.09.24 21:37:59 | 100 | 1,1301 |
10.09.24 21:37:59 | 100 | 1,1301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:59 | 100 | 1,1301 |
10.09.24 21:37:59 | 110 | 1,1300 |
10.09.24 21:37:59 | 400 | 1,1300 |
10.09.24 21:37:59 | 100 | 1,1300 |
10.09.24 21:37:59 | 200 | 1,1300 |
10.09.24 21:37:59 | 1,17 Tsd. | 1,1310 |
10.09.24 21:37:59 | 400 | 1,1310 |
10.09.24 21:37:53 | 185 | 1,1400 |
10.09.24 21:37:53 | 100 | 1,1300 |
10.09.24 21:37:53 | 100 | 1,1300 |
10.09.24 21:37:53 | 100 | 1,1300 |
10.09.24 21:37:53 | 300 | 1,1300 |
10.09.24 21:37:53 | 100 | 1,1300 |
10.09.24 21:37:53 | 100 | 1,1300 |
10.09.24 21:37:53 | 150 | 1,1300 |