Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:00 | 6,37 Tsd. | 1,1300 |
10.09.24 22:10:00 | - | 1,1300 |
10.09.24 22:00:01 | 10,09 Tsd. | 1,1300 |
10.09.24 21:59:59 | 100 | 1,1150 |
10.09.24 21:59:57 | 188 | 1,1199 |
10.09.24 21:59:52 | 100 | 1,1200 |
10.09.24 21:59:50 | 200 | 1,1100 |
10.09.24 21:59:50 | 361 | 1,1100 |
10.09.24 21:59:50 | 200 | 1,1100 |
10.09.24 21:59:50 | 200 | 1,1100 |
10.09.24 21:59:50 | 200 | 1,1100 |
10.09.24 21:59:50 | 200 | 1,1100 |
10.09.24 21:59:50 | 200 | 1,1100 |
10.09.24 21:59:50 | 200 | 1,1100 |
10.09.24 21:59:50 | 100 | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:50 | 100 | 1,1100 |
10.09.24 21:59:07 | 100 | 1,1150 |
10.09.24 21:58:47 | 300 | 1,1100 |
10.09.24 21:58:47 | 300 | 1,1100 |
10.09.24 21:58:47 | 100 | 1,1100 |
10.09.24 21:58:47 | 154 | 1,1150 |
10.09.24 21:58:47 | 208 | 1,1112 |
10.09.24 21:58:47 | 1,79 Tsd. | 1,1112 |
10.09.24 21:58:23 | 100 | 1,1200 |
10.09.24 21:58:23 | 100 | 1,1200 |
10.09.24 21:58:23 | 100 | 1,1200 |
10.09.24 21:58:23 | 100 | 1,1200 |
10.09.24 21:58:01 | 529 | 1,1150 |
10.09.24 21:57:25 | 100 | 1,1150 |
10.09.24 21:57:21 | 100 | 1,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:21 | 100 | 1,1200 |
10.09.24 21:57:21 | 112 | 1,1200 |
10.09.24 21:57:21 | 100 | 1,1200 |
10.09.24 21:57:21 | 100 | 1,1200 |
10.09.24 21:57:21 | 182 | 1,1200 |
10.09.24 21:57:21 | 100 | 1,1200 |
10.09.24 21:57:21 | 100 | 1,1200 |
10.09.24 21:57:21 | 100 | 1,1200 |
10.09.24 21:57:21 | 400 | 1,1200 |
10.09.24 21:57:21 | 500 | 1,1150 |
10.09.24 21:57:21 | 100 | 1,1200 |
10.09.24 21:57:21 | 100 | 1,1200 |
10.09.24 21:57:21 | 500 | 1,1200 |
10.09.24 21:57:21 | 500 | 1,1150 |
10.09.24 21:57:21 | 2,00 Tsd. | 1,1200 |