Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:20 | 100 | 1,1600 |
11.09.24 17:46:20 | 229 | 1,1600 |
11.09.24 17:46:20 | 200 | 1,1600 |
11.09.24 17:46:20 | 240 | 1,1600 |
11.09.24 17:46:20 | 300 | 1,1600 |
11.09.24 17:46:19 | 284 | 1,1607 |
11.09.24 17:46:19 | 1,72 Tsd. | 1,1607 |
11.09.24 17:45:44 | 100 | 1,1650 |
11.09.24 17:44:18 | 100 | 1,1650 |
11.09.24 17:44:01 | 100 | 1,1700 |
11.09.24 17:44:01 | 2,00 Tsd. | 1,1601 |
11.09.24 17:43:28 | 100 | 1,1600 |
11.09.24 17:43:28 | 100 | 1,1700 |
11.09.24 17:43:28 | 200 | 1,1700 |
11.09.24 17:43:28 | 100 | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:28 | 100 | 1,1600 |
11.09.24 17:43:28 | 100 | 1,1600 |
11.09.24 17:43:28 | 433 | 1,1600 |
11.09.24 17:43:28 | 600 | 1,1600 |
11.09.24 17:43:28 | 200 | 1,1600 |
11.09.24 17:43:28 | 200 | 1,1600 |
11.09.24 17:43:28 | 100 | 1,1600 |
11.09.24 17:43:28 | 100 | 1,1600 |
11.09.24 17:43:28 | 200 | 1,1600 |
11.09.24 17:43:28 | 200 | 1,1600 |
11.09.24 17:43:28 | 200 | 1,1600 |
11.09.24 17:41:18 | 100 | 1,1500 |
11.09.24 17:39:53 | 100 | 1,1600 |
11.09.24 17:34:58 | 100 | 1,1550 |
11.09.24 17:31:18 | 900 | 1,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:13 | 1,80 Tsd. | 1,1500 |
11.09.24 17:26:13 | 100 | 1,1500 |
11.09.24 17:26:13 | 100 | 1,1500 |
11.09.24 17:26:13 | 100 | 1,1500 |
11.09.24 17:26:13 | 100 | 1,1500 |
11.09.24 17:26:13 | 100 | 1,1500 |
11.09.24 17:26:13 | 100 | 1,1500 |
11.09.24 17:26:13 | 100 | 1,1500 |
11.09.24 17:25:40 | 100 | 1,1450 |
11.09.24 17:24:31 | 1,54 Tsd. | 1,1450 |
11.09.24 17:24:31 | 961 | 1,1450 |
11.09.24 17:24:06 | 100 | 1,1450 |
11.09.24 17:22:37 | 100 | 1,1400 |
11.09.24 17:22:37 | 100 | 1,1450 |
11.09.24 17:20:09 | 100 | 1,1500 |