Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:38 | 300 | 1,1400 |
12.09.24 18:24:18 | 300 | 1,1400 |
12.09.24 18:24:02 | 300 | 1,1479 |
12.09.24 18:15:23 | 100 | 1,1400 |
12.09.24 18:14:12 | 100 | 1,1450 |
12.09.24 18:10:21 | 100 | 1,1400 |
12.09.24 18:10:06 | 1,00 Tsd. | 1,1467 |
12.09.24 18:08:11 | 100 | 1,1450 |
12.09.24 18:00:24 | 100 | 1,1400 |
12.09.24 17:46:54 | 299 | 1,1450 |
12.09.24 17:46:54 | 100 | 1,1450 |
12.09.24 17:46:53 | 1,51 Tsd. | 1,1490 |
12.09.24 17:46:53 | 1,25 Tsd. | 1,1490 |
12.09.24 17:46:19 | 100 | 1,1400 |
12.09.24 17:43:55 | 100 | 1,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:44 | 179 | 1,1450 |
12.09.24 17:43:27 | 100 | 1,1450 |
12.09.24 17:43:26 | 100 | 1,1500 |
12.09.24 17:43:26 | 100 | 1,1500 |
12.09.24 17:43:26 | 100 | 1,1500 |
12.09.24 17:43:26 | 100 | 1,1500 |
12.09.24 17:43:26 | 100 | 1,1450 |
12.09.24 17:43:26 | 6,70 Tsd. | 1,1400 |
12.09.24 17:43:22 | 103 | 1,1450 |
12.09.24 17:43:22 | 167 | 1,1450 |
12.09.24 17:37:24 | 100 | 1,1500 |
12.09.24 17:37:24 | 100 | 1,1450 |
12.09.24 17:37:24 | 1,00 Tsd. | 1,1450 |
12.09.24 17:37:09 | 1,00 Tsd. | 1,1445 |
12.09.24 17:33:27 | 150 | 1,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:17 | 100 | 1,1450 |
12.09.24 17:21:07 | 100 | 1,1450 |
12.09.24 17:21:01 | 500 | 1,1450 |
12.09.24 17:17:41 | 100 | 1,1450 |
12.09.24 17:10:51 | 115 | 1,1418 |
12.09.24 17:10:51 | 322 | 1,1418 |
12.09.24 17:05:35 | 100 | 1,1450 |
12.09.24 17:04:11 | 200 | 1,1401 |
12.09.24 17:01:13 | 1,40 Tsd. | 1,1401 |
12.09.24 17:00:49 | 100 | 1,1400 |
12.09.24 17:00:45 | 100 | 1,1400 |
12.09.24 17:00:45 | 415 | 1,1404 |
12.09.24 16:59:27 | 100 | 1,1450 |
12.09.24 16:59:10 | 100 | 1,1500 |
12.09.24 16:50:52 | 100 | 1,1400 |