Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:34 | 100 | 1,1500 |
12.09.24 20:52:34 | 100 | 1,1500 |
12.09.24 20:52:30 | 100 | 1,1550 |
12.09.24 20:52:30 | 100 | 1,1550 |
12.09.24 20:52:30 | 100 | 1,1550 |
12.09.24 20:52:29 | 2,20 Tsd. | 1,1500 |
12.09.24 20:52:29 | 100 | 1,1500 |
12.09.24 20:52:29 | 290 | 1,1500 |
12.09.24 20:52:29 | 100 | 1,1500 |
12.09.24 20:52:29 | 100 | 1,1500 |
12.09.24 20:52:29 | 400 | 1,1500 |
12.09.24 20:52:29 | 200 | 1,1500 |
12.09.24 20:52:29 | 400 | 1,1500 |
12.09.24 20:52:29 | 100 | 1,1500 |
12.09.24 20:52:29 | 100 | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:29 | 100 | 1,1500 |
12.09.24 20:52:29 | 397 | 1,1500 |
12.09.24 20:52:29 | 400 | 1,1500 |
12.09.24 20:52:29 | 1,46 Tsd. | 1,1500 |
12.09.24 20:52:29 | 100 | 1,1500 |
12.09.24 20:52:29 | 100 | 1,1500 |
12.09.24 20:52:29 | 100 | 1,1500 |
12.09.24 20:52:29 | 100 | 1,1500 |
12.09.24 20:52:29 | 200 | 1,1500 |
12.09.24 20:52:29 | 800 | 1,1500 |
12.09.24 20:52:29 | 200 | 1,1500 |
12.09.24 20:52:29 | 1,00 Tsd. | 1,1501 |
12.09.24 20:52:07 | 150 | 1,1500 |
12.09.24 20:52:07 | 4,85 Tsd. | 1,1550 |
12.09.24 20:52:07 | 150 | 1,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:47:13 | 1,30 Tsd. | 1,1600 |
12.09.24 20:47:13 | 300 | 1,1600 |
12.09.24 20:47:13 | 100 | 1,1600 |
12.09.24 20:46:25 | 100 | 1,1550 |
12.09.24 20:45:42 | 300 | 1,1550 |
12.09.24 20:44:44 | 100 | 1,1550 |
12.09.24 20:43:21 | 100 | 1,1550 |
12.09.24 20:43:05 | 3,00 Tsd. | 1,1520 |
12.09.24 20:42:08 | 985 | 1,1516 |
12.09.24 20:41:45 | 200 | 1,1550 |
12.09.24 20:41:33 | 14,27 Tsd. | 1,1594 |
12.09.24 20:41:33 | 1,73 Tsd. | 1,1594 |
12.09.24 20:40:57 | 106 | 1,1550 |
12.09.24 20:40:57 | 100 | 1,1550 |
12.09.24 20:38:04 | 100 | 1,1550 |