Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:50 | 100 | 1,1700 |
12.09.24 21:59:50 | 116 | 1,1700 |
12.09.24 21:59:50 | 100 | 1,1700 |
12.09.24 21:59:50 | 100 | 1,1700 |
12.09.24 21:59:50 | 100 | 1,1700 |
12.09.24 21:59:50 | 167 | 1,1700 |
12.09.24 21:59:50 | 118 | 1,1700 |
12.09.24 21:59:50 | 818 | 1,1700 |
12.09.24 21:59:50 | 100 | 1,1700 |
12.09.24 21:59:50 | 300 | 1,1700 |
12.09.24 21:59:50 | 100 | 1,1700 |
12.09.24 21:59:50 | 200 | 1,1700 |
12.09.24 21:59:50 | 400 | 1,1700 |
12.09.24 21:59:50 | 100 | 1,1700 |
12.09.24 21:59:45 | 162 | 1,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:45 | 100 | 1,1650 |
12.09.24 21:59:28 | 100 | 1,1650 |
12.09.24 21:59:20 | 100 | 1,1650 |
12.09.24 21:59:14 | 100 | 1,1700 |
12.09.24 21:59:14 | 600 | 1,1700 |
12.09.24 21:59:11 | 100 | 1,1700 |
12.09.24 21:59:11 | 100 | 1,1650 |
12.09.24 21:59:11 | 100 | 1,1650 |
12.09.24 21:59:09 | 5,00 Tsd. | 1,1607 |
12.09.24 21:58:51 | 4,19 Tsd. | 1,1607 |
12.09.24 21:58:51 | 812 | 1,1607 |
12.09.24 21:57:57 | 100 | 1,1650 |
12.09.24 21:57:57 | 100 | 1,1650 |
12.09.24 21:57:53 | 100 | 1,1600 |
12.09.24 21:57:47 | 190 | 1,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:47 | 100 | 1,1650 |
12.09.24 21:57:47 | 100 | 1,1600 |
12.09.24 21:57:22 | 152 | 1,1600 |
12.09.24 21:56:55 | 232 | 1,1600 |
12.09.24 21:56:55 | 100 | 1,1600 |
12.09.24 21:56:38 | 110 | 1,1626 |
12.09.24 21:56:21 | 100 | 1,1600 |
12.09.24 21:55:59 | 140 | 1,1601 |
12.09.24 21:55:59 | 100 | 1,1650 |
12.09.24 21:55:59 | 100 | 1,1650 |
12.09.24 21:55:48 | 605 | 1,1600 |
12.09.24 21:55:13 | 142 | 1,1625 |
12.09.24 21:54:22 | 105 | 1,1626 |
12.09.24 21:53:37 | 342 | 1,1650 |
12.09.24 21:53:07 | 400 | 1,1700 |