Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:07 | 100 | 1,1650 |
12.09.24 21:53:07 | 100 | 1,1700 |
12.09.24 21:53:07 | 600 | 1,1700 |
12.09.24 21:52:16 | 100 | 1,1650 |
12.09.24 21:52:16 | 100 | 1,1650 |
12.09.24 21:50:51 | 100 | 1,1600 |
12.09.24 21:50:03 | 140 | 1,1633 |
12.09.24 21:47:39 | 100 | 1,1650 |
12.09.24 21:46:10 | 250 | 1,1650 |
12.09.24 21:46:00 | 100 | 1,1650 |
12.09.24 21:46:00 | 100 | 1,1650 |
12.09.24 21:46:00 | 100 | 1,1650 |
12.09.24 21:45:51 | 100 | 1,1650 |
12.09.24 21:44:40 | 100 | 1,1700 |
12.09.24 21:44:40 | 161 | 1,1601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:38 | 5,00 Tsd. | 1,1650 |
12.09.24 21:39:01 | 100 | 1,1700 |
12.09.24 21:39:01 | 100 | 1,1700 |
12.09.24 21:34:54 | 499 | 1,1686 |
12.09.24 21:33:38 | 100 | 1,1700 |
12.09.24 21:33:30 | 100 | 1,1625 |
12.09.24 21:30:38 | 3,00 Tsd. | 1,1642 |
12.09.24 21:24:43 | 119 | 1,1700 |
12.09.24 21:24:43 | 100 | 1,1700 |
12.09.24 21:22:40 | 100 | 1,1650 |
12.09.24 21:22:34 | 221 | 1,1700 |
12.09.24 21:22:34 | 200 | 1,1700 |
12.09.24 21:22:34 | 100 | 1,1700 |
12.09.24 21:22:34 | 100 | 1,1700 |
12.09.24 21:22:34 | 200 | 1,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:34 | 200 | 1,1698 |
12.09.24 21:22:34 | 200 | 1,1700 |
12.09.24 21:22:34 | 353 | 1,1700 |
12.09.24 21:22:34 | 100 | 1,1650 |
12.09.24 21:22:34 | 100 | 1,1700 |
12.09.24 21:22:34 | 300 | 1,1650 |
12.09.24 21:22:34 | 228 | 1,1700 |
12.09.24 21:22:34 | 1,50 Tsd. | 1,1700 |
12.09.24 21:22:34 | 100 | 1,1650 |
12.09.24 21:22:34 | 100 | 1,1650 |
12.09.24 21:22:34 | 100 | 1,1650 |
12.09.24 21:22:34 | 100 | 1,1700 |
12.09.24 21:22:34 | 100 | 1,1650 |
12.09.24 21:22:34 | 100 | 1,1650 |
12.09.24 21:22:34 | 300 | 1,1700 |