Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:41 | 100 | 1,1700 |
13.09.24 17:18:41 | 300 | 1,1700 |
13.09.24 17:18:41 | 100 | 1,1700 |
13.09.24 17:18:41 | 100 | 1,1700 |
13.09.24 17:18:41 | 300 | 1,1700 |
13.09.24 17:18:41 | 100 | 1,1600 |
13.09.24 17:18:41 | 200 | 1,1600 |
13.09.24 17:18:41 | 177 | 1,1600 |
13.09.24 17:18:41 | 200 | 1,1600 |
13.09.24 17:18:41 | 100 | 1,1700 |
13.09.24 17:18:41 | 100 | 1,1700 |
13.09.24 17:18:41 | 100 | 1,1700 |
13.09.24 17:18:41 | 300 | 1,1700 |
13.09.24 17:18:41 | 100 | 1,1700 |
13.09.24 17:18:41 | 128 | 1,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:41 | 374 | 1,1700 |
13.09.24 17:18:41 | 100 | 1,1700 |
13.09.24 17:18:41 | 100 | 1,1700 |
13.09.24 17:18:41 | 100 | 1,1700 |
13.09.24 17:18:41 | 100 | 1,1700 |
13.09.24 17:18:41 | 1,69 Tsd. | 1,1700 |
13.09.24 17:18:41 | 100 | 1,1700 |
13.09.24 17:18:19 | 100 | 1,1700 |
13.09.24 17:16:41 | 100 | 1,1800 |
13.09.24 17:11:06 | 1,90 Tsd. | 1,1750 |
13.09.24 17:00:57 | 1,82 Tsd. | 1,1707 |
13.09.24 16:57:14 | 1,02 Tsd. | 1,1788 |
13.09.24 16:54:30 | 1,20 Tsd. | 1,1750 |
13.09.24 16:51:01 | 493 | 1,1700 |
13.09.24 16:50:58 | 122 | 1,1736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:23 | 194 | 1,1800 |
13.09.24 16:45:23 | 200 | 1,1700 |
13.09.24 16:45:23 | 100 | 1,1700 |
13.09.24 16:45:23 | 3,60 Tsd. | 1,1700 |
13.09.24 16:45:23 | 1,20 Tsd. | 1,1700 |
13.09.24 16:45:23 | 400 | 1,1700 |
13.09.24 16:45:23 | 400 | 1,1700 |
13.09.24 16:44:54 | 3,40 Tsd. | 1,1763 |
13.09.24 16:44:37 | 5,00 Tsd. | 1,1701 |
13.09.24 16:31:00 | 100 | 1,1700 |
13.09.24 16:31:00 | 100 | 1,1700 |
13.09.24 16:31:00 | 100 | 1,1700 |
13.09.24 16:31:00 | 100 | 1,1700 |
13.09.24 16:31:00 | 1,62 Tsd. | 1,1700 |
13.09.24 16:31:00 | 100 | 1,1700 |