Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:07 | 280 | 1,1900 |
16.09.24 15:30:02 | 198 | 1,1810 |
16.09.24 15:30:01 | 3,52 Tsd. | 1,1800 |
13.09.24 22:10:00 | - | 1,2000 |
13.09.24 22:00:02 | 13,32 Tsd. | 1,2000 |
13.09.24 21:59:59 | 200 | 1,1800 |
13.09.24 21:59:52 | 100 | 1,1900 |
13.09.24 21:59:52 | 550 | 1,1850 |
13.09.24 21:59:52 | 400 | 1,1850 |
13.09.24 21:59:50 | 200 | 1,1900 |
13.09.24 21:59:50 | 200 | 1,1800 |
13.09.24 21:59:50 | 100 | 1,1900 |
13.09.24 21:59:50 | 100 | 1,1900 |
13.09.24 21:59:50 | 200 | 1,1900 |
13.09.24 21:59:50 | 100 | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 200 | 1,1800 |
13.09.24 21:59:50 | 313 | 1,1800 |
13.09.24 21:59:50 | 130 | 1,1900 |
13.09.24 21:59:50 | 100 | 1,1800 |
13.09.24 21:59:50 | 205 | 1,1800 |
13.09.24 21:59:50 | 236 | 1,1800 |
13.09.24 21:59:50 | 353 | 1,1800 |
13.09.24 21:59:50 | 353 | 1,1800 |
13.09.24 21:59:50 | 100 | 1,1800 |
13.09.24 21:59:50 | 100 | 1,1800 |
13.09.24 21:59:50 | 599 | 1,1800 |
13.09.24 21:59:50 | 118 | 1,1800 |
13.09.24 21:59:50 | 3,59 Tsd. | 1,1800 |
13.09.24 21:59:50 | 600 | 1,1800 |
13.09.24 21:59:50 | 406 | 1,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 200 | 1,1800 |
13.09.24 21:59:50 | 200 | 1,1800 |
13.09.24 21:59:50 | 100 | 1,1800 |
13.09.24 21:59:50 | 100 | 1,1800 |
13.09.24 21:59:50 | 361 | 1,1800 |
13.09.24 21:59:50 | 979 | 1,1800 |
13.09.24 21:59:20 | 500 | 1,1900 |
13.09.24 21:58:35 | 100 | 1,1800 |
13.09.24 21:57:45 | 340 | 1,1801 |
13.09.24 21:57:21 | 160 | 1,1850 |
13.09.24 21:56:35 | 1,50 Tsd. | 1,1800 |
13.09.24 21:54:09 | 122 | 1,1824 |
13.09.24 21:53:01 | 500 | 1,1880 |
13.09.24 21:51:43 | 100 | 1,1900 |
13.09.24 21:50:29 | 104 | 1,1822 |