Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:00 | 100 | 1,1800 |
16.09.24 17:47:00 | 400 | 1,1800 |
16.09.24 17:47:00 | 100 | 1,1800 |
16.09.24 17:47:00 | 100 | 1,1700 |
16.09.24 17:47:00 | 300 | 1,1700 |
16.09.24 17:47:00 | 500 | 1,1700 |
16.09.24 17:47:00 | 100 | 1,1700 |
16.09.24 17:47:00 | 100 | 1,1700 |
16.09.24 17:45:56 | 180 | 1,1700 |
16.09.24 17:42:33 | 100 | 1,1650 |
16.09.24 17:40:51 | 100 | 1,1700 |
16.09.24 17:40:45 | 1,12 Tsd. | 1,1650 |
16.09.24 17:40:30 | 105 | 1,1600 |
16.09.24 17:35:44 | 100 | 1,1700 |
16.09.24 17:33:37 | 172 | 1,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:24 | 100 | 1,1700 |
16.09.24 17:27:29 | 8,90 Tsd. | 1,1700 |
16.09.24 17:27:29 | 1,10 Tsd. | 1,1700 |
16.09.24 17:23:10 | 150 | 1,1683 |
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 200 | 1,1700 |
16.09.24 17:21:11 | 294 | 1,1700 |
16.09.24 17:21:11 | 300 | 1,1700 |
16.09.24 17:21:11 | 200 | 1,1700 |
16.09.24 17:21:11 | 400 | 1,1700 |
16.09.24 17:21:11 | 275 | 1,1700 |
16.09.24 17:21:11 | 291 | 1,1700 |
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 113 | 1,1700 |
16.09.24 17:21:11 | 400 | 1,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 146 | 1,1700 |
16.09.24 17:21:11 | 279 | 1,1750 |
16.09.24 17:21:11 | 200 | 1,1700 |
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 700 | 1,1700 |
16.09.24 17:20:30 | 100 | 1,1750 |
16.09.24 17:19:21 | 100 | 1,1750 |
16.09.24 17:18:32 | 100 | 1,1750 |
16.09.24 17:15:24 | 100 | 1,1800 |
16.09.24 17:11:38 | 100 | 1,1800 |
16.09.24 17:05:21 | 100 | 1,1700 |