Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:04 | 100 | 1,1800 |
16.09.24 16:55:04 | 300 | 1,1800 |
16.09.24 16:52:54 | 100 | 1,1800 |
16.09.24 16:52:38 | 100 | 1,1800 |
16.09.24 16:50:49 | 100 | 1,1750 |
16.09.24 16:50:08 | 258 | 1,1750 |
16.09.24 16:50:08 | 100 | 1,1750 |
16.09.24 16:47:54 | 100 | 1,1800 |
16.09.24 16:45:31 | 100 | 1,1800 |
16.09.24 16:45:08 | 100 | 1,1750 |
16.09.24 16:45:08 | 100 | 1,1750 |
16.09.24 16:43:36 | 100 | 1,1800 |
16.09.24 16:43:15 | 100 | 1,1800 |
16.09.24 16:40:08 | 200 | 1,1750 |
16.09.24 16:39:59 | 100 | 1,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:29 | 12,40 Tsd. | 1,1750 |
16.09.24 16:36:02 | 100 | 1,1750 |
16.09.24 16:35:14 | 100 | 1,1700 |
16.09.24 16:35:08 | 300 | 1,1750 |
16.09.24 16:30:44 | 237 | 1,1700 |
16.09.24 16:30:44 | 100 | 1,1700 |
16.09.24 16:30:44 | 400 | 1,1700 |
16.09.24 16:30:44 | 100 | 1,1700 |
16.09.24 16:30:44 | 600 | 1,1716 |
16.09.24 16:30:44 | 500 | 1,1707 |
16.09.24 16:30:44 | 100 | 1,1750 |
16.09.24 16:30:22 | 100 | 1,1800 |
16.09.24 16:30:22 | 100 | 1,1850 |
16.09.24 16:30:22 | 394 | 1,1800 |
16.09.24 16:30:22 | 134 | 1,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:22 | 100 | 1,1800 |
16.09.24 16:30:22 | 100 | 1,1800 |
16.09.24 16:30:22 | 200 | 1,1800 |
16.09.24 16:30:22 | 100 | 1,1800 |
16.09.24 16:30:22 | 400 | 1,1800 |
16.09.24 16:30:22 | 100 | 1,1800 |
16.09.24 16:30:22 | 400 | 1,1800 |
16.09.24 16:30:21 | 100 | 1,1850 |
16.09.24 16:29:13 | 3,18 Tsd. | 1,1850 |
16.09.24 16:29:13 | 300 | 1,1850 |
16.09.24 16:26:09 | 1,50 Tsd. | 1,1800 |
16.09.24 16:22:04 | 168 | 1,1850 |
16.09.24 16:19:00 | 100 | 1,1900 |
16.09.24 16:16:16 | 200 | 1,1888 |
16.09.24 16:13:32 | 100 | 1,1900 |