Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:24 | 100 | 1,1700 |
16.09.24 17:27:29 | 8,90 Tsd. | 1,1700 |
16.09.24 17:27:29 | 1,10 Tsd. | 1,1700 |
16.09.24 17:23:10 | 150 | 1,1683 |
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 200 | 1,1700 |
16.09.24 17:21:11 | 294 | 1,1700 |
16.09.24 17:21:11 | 300 | 1,1700 |
16.09.24 17:21:11 | 200 | 1,1700 |
16.09.24 17:21:11 | 400 | 1,1700 |
16.09.24 17:21:11 | 275 | 1,1700 |
16.09.24 17:21:11 | 291 | 1,1700 |
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 113 | 1,1700 |
16.09.24 17:21:11 | 400 | 1,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 146 | 1,1700 |
16.09.24 17:21:11 | 279 | 1,1750 |
16.09.24 17:21:11 | 200 | 1,1700 |
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 100 | 1,1700 |
16.09.24 17:21:11 | 700 | 1,1700 |
16.09.24 17:20:30 | 100 | 1,1750 |
16.09.24 17:19:21 | 100 | 1,1750 |
16.09.24 17:18:32 | 100 | 1,1750 |
16.09.24 17:15:24 | 100 | 1,1800 |
16.09.24 17:11:38 | 100 | 1,1800 |
16.09.24 17:05:21 | 100 | 1,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:17 | 100 | 1,1800 |
16.09.24 17:04:48 | 909 | 1,1709 |
16.09.24 17:01:19 | 100 | 1,1750 |
16.09.24 17:00:08 | 124 | 1,1750 |
16.09.24 17:00:08 | 300 | 1,1750 |
16.09.24 16:59:03 | 100 | 1,1800 |
16.09.24 16:56:27 | 100 | 1,1750 |
16.09.24 16:55:08 | 100 | 1,1750 |
16.09.24 16:55:08 | 200 | 1,1750 |
16.09.24 16:55:08 | 500 | 1,1750 |
16.09.24 16:55:08 | 300 | 1,1750 |
16.09.24 16:55:05 | 100 | 1,1800 |
16.09.24 16:55:04 | 100 | 1,1800 |
16.09.24 16:55:04 | 100 | 1,1800 |
16.09.24 16:55:04 | 100 | 1,1800 |