Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:07:56 | 211 | 1,1850 |
16.09.24 19:07:56 | 100 | 1,1850 |
16.09.24 19:07:56 | 554 | 1,1850 |
16.09.24 19:07:43 | 247 | 1,1825 |
16.09.24 19:07:43 | 353 | 1,1825 |
16.09.24 19:07:43 | 200 | 1,1850 |
16.09.24 19:07:43 | 100 | 1,1850 |
16.09.24 19:06:22 | 100 | 1,1900 |
16.09.24 19:03:20 | 100 | 1,1900 |
16.09.24 19:03:20 | 100 | 1,1900 |
16.09.24 18:59:39 | 100 | 1,1900 |
16.09.24 18:57:56 | 100 | 1,1900 |
16.09.24 18:51:39 | 100 | 1,1900 |
16.09.24 18:47:41 | 100 | 1,1900 |
16.09.24 18:44:52 | 100 | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:38:42 | 100 | 1,1900 |
16.09.24 18:37:58 | 399 | 1,1900 |
16.09.24 18:37:56 | 1,72 Tsd. | 1,1890 |
16.09.24 18:34:45 | 100 | 1,1850 |
16.09.24 18:34:29 | 100 | 1,1850 |
16.09.24 18:32:04 | 100 | 1,1900 |
16.09.24 18:24:55 | 100 | 1,1850 |
16.09.24 18:22:23 | 100 | 1,1900 |
16.09.24 18:21:11 | 100 | 1,1850 |
16.09.24 18:20:59 | 10,00 Tsd. | 1,1800 |
16.09.24 18:19:30 | 100 | 1,1900 |
16.09.24 18:13:25 | 100 | 1,1900 |
16.09.24 18:10:39 | 100 | 1,1900 |
16.09.24 18:07:57 | 200 | 1,1900 |
16.09.24 18:04:46 | 100 | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:07 | 200 | 1,1900 |
16.09.24 18:02:25 | 1,07 Tsd. | 1,1900 |
16.09.24 18:02:25 | 1,00 Tsd. | 1,1900 |
16.09.24 18:02:25 | 300 | 1,1900 |
16.09.24 18:02:00 | 100 | 1,1900 |
16.09.24 18:00:01 | 100 | 1,1900 |
16.09.24 17:59:47 | 103 | 1,1900 |
16.09.24 17:56:28 | 100 | 1,1892 |
16.09.24 17:56:05 | 100 | 1,1900 |
16.09.24 17:55:42 | 100 | 1,1900 |
16.09.24 17:54:25 | 100 | 1,1900 |
16.09.24 17:53:36 | 100 | 1,1850 |
16.09.24 17:53:36 | 200 | 1,1850 |
16.09.24 17:53:36 | 600 | 1,1850 |
16.09.24 17:53:36 | 200 | 1,1850 |