Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:12 | 100 | 1,1900 |
16.09.24 20:36:55 | 100 | 1,1900 |
16.09.24 20:35:19 | 125 | 1,1817 |
16.09.24 20:29:16 | 100 | 1,1900 |
16.09.24 20:25:15 | 225 | 1,1900 |
16.09.24 20:23:10 | 100 | 1,1900 |
16.09.24 20:23:10 | 100 | 1,1900 |
16.09.24 20:23:10 | 459 | 1,1900 |
16.09.24 20:23:10 | 1,80 Tsd. | 1,1898 |
16.09.24 20:22:50 | 200 | 1,1900 |
16.09.24 20:22:50 | 105 | 1,1900 |
16.09.24 20:22:50 | 100 | 1,1900 |
16.09.24 20:18:54 | 100 | 1,1900 |
16.09.24 20:18:11 | 100 | 1,1900 |
16.09.24 20:16:31 | 100 | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:13:48 | 100 | 1,1900 |
16.09.24 20:04:54 | 100 | 1,1900 |
16.09.24 20:02:15 | 100 | 1,1900 |
16.09.24 19:59:35 | 100 | 1,1889 |
16.09.24 19:59:00 | 100 | 1,1900 |
16.09.24 19:57:03 | 374 | 1,1900 |
16.09.24 19:57:02 | 150 | 1,1900 |
16.09.24 19:57:02 | 1,50 Tsd. | 1,1900 |
16.09.24 19:56:00 | 100 | 1,1900 |
16.09.24 19:53:13 | 100 | 1,1900 |
16.09.24 19:51:14 | 100 | 1,1900 |
16.09.24 19:49:44 | 100 | 1,1900 |
16.09.24 19:49:43 | 100 | 1,1900 |
16.09.24 19:48:34 | 100 | 1,1900 |
16.09.24 19:46:49 | 100 | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:13 | 2,15 Tsd. | 1,1808 |
16.09.24 19:44:13 | 601 | 1,1808 |
16.09.24 19:40:52 | 300 | 1,1900 |
16.09.24 19:40:40 | 100 | 1,1900 |
16.09.24 19:37:08 | 100 | 1,1850 |
16.09.24 19:36:53 | 100 | 1,1900 |
16.09.24 19:35:53 | 100 | 1,1900 |
16.09.24 19:35:53 | 100 | 1,1900 |
16.09.24 19:35:53 | 126 | 1,1900 |
16.09.24 19:35:53 | 100 | 1,1900 |
16.09.24 19:35:46 | 122 | 1,1850 |
16.09.24 19:34:33 | 454 | 1,1900 |
16.09.24 19:34:33 | 541 | 1,1900 |
16.09.24 19:34:33 | 2,20 Tsd. | 1,1900 |
16.09.24 19:34:19 | 100 | 1,1900 |