Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:05 | 100 | 1,1700 |
16.09.24 21:48:05 | 100 | 1,1700 |
16.09.24 21:48:05 | 252 | 1,1800 |
16.09.24 21:48:05 | 134 | 1,1800 |
16.09.24 21:48:05 | 273 | 1,1800 |
16.09.24 21:48:05 | 100 | 1,1800 |
16.09.24 21:48:05 | 100 | 1,1800 |
16.09.24 21:48:05 | 269 | 1,1800 |
16.09.24 21:47:12 | 452 | 1,1900 |
16.09.24 21:47:12 | 388 | 1,1850 |
16.09.24 21:47:12 | 1,00 Tsd. | 1,1850 |
16.09.24 21:45:27 | 100 | 1,1900 |
16.09.24 21:45:11 | 100 | 1,1900 |
16.09.24 21:44:58 | 100 | 1,1900 |
16.09.24 21:42:36 | 100 | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:36 | 100 | 1,1900 |
16.09.24 21:40:22 | 100 | 1,1850 |
16.09.24 21:38:56 | 805 | 1,1813 |
16.09.24 21:38:56 | 194 | 1,1813 |
16.09.24 21:35:04 | 100 | 1,1800 |
16.09.24 21:33:37 | 100 | 1,1850 |
16.09.24 21:33:18 | 100 | 1,1900 |
16.09.24 21:33:08 | 1,70 Tsd. | 1,1800 |
16.09.24 21:31:07 | 100 | 1,1900 |
16.09.24 21:30:22 | 100 | 1,1800 |
16.09.24 21:30:22 | 100 | 1,1850 |
16.09.24 21:30:22 | 100 | 1,1850 |
16.09.24 21:24:24 | 100 | 1,1900 |
16.09.24 21:14:54 | 100 | 1,1900 |
16.09.24 21:07:59 | 100 | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:07:42 | 149 | 1,1850 |
16.09.24 21:06:18 | 241 | 1,1900 |
16.09.24 21:06:18 | 100 | 1,1850 |
16.09.24 21:06:10 | 100 | 1,1900 |
16.09.24 21:06:10 | 100 | 1,1850 |
16.09.24 21:06:10 | 100 | 1,1850 |
16.09.24 21:06:10 | 1,00 Tsd. | 1,1850 |
16.09.24 21:01:45 | 100 | 1,1850 |
16.09.24 20:55:02 | 100 | 1,1850 |
16.09.24 20:53:42 | 100 | 1,1900 |
16.09.24 20:53:05 | 100 | 1,1900 |
16.09.24 20:52:40 | 100 | 1,1900 |
16.09.24 20:52:37 | 100 | 1,1900 |
16.09.24 20:44:42 | 500 | 1,1899 |
16.09.24 20:44:22 | 100 | 1,1900 |