Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:14 | 100 | 1,1900 |
16.09.24 16:04:24 | 100 | 1,1800 |
16.09.24 16:04:24 | 149 | 1,1800 |
16.09.24 16:04:24 | 200 | 1,1800 |
16.09.24 16:04:24 | 600 | 1,1800 |
16.09.24 16:04:24 | 100 | 1,1800 |
16.09.24 16:04:24 | 100 | 1,1800 |
16.09.24 16:04:24 | 100 | 1,1800 |
16.09.24 16:02:29 | 1,00 Tsd. | 1,1845 |
16.09.24 16:02:00 | 100 | 1,1900 |
16.09.24 15:59:35 | 100 | 1,1900 |
16.09.24 15:59:33 | 100 | 1,1900 |
16.09.24 15:59:33 | 100 | 1,1800 |
16.09.24 15:59:33 | 189 | 1,1900 |
16.09.24 15:59:33 | 400 | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:33 | 200 | 1,1900 |
16.09.24 15:59:33 | 651 | 1,1900 |
16.09.24 15:59:33 | 100 | 1,1900 |
16.09.24 15:59:33 | 100 | 1,1900 |
16.09.24 15:56:15 | 198 | 1,1900 |
16.09.24 15:53:25 | 100 | 1,1850 |
16.09.24 15:52:49 | 100 | 1,1900 |
16.09.24 15:52:49 | 200 | 1,1900 |
16.09.24 15:52:49 | 800 | 1,1900 |
16.09.24 15:52:49 | 400 | 1,1900 |
16.09.24 15:52:49 | 600 | 1,1920 |
16.09.24 15:52:49 | 300 | 1,1900 |
16.09.24 15:51:19 | 200 | 1,1950 |
16.09.24 15:51:18 | 575 | 1,2000 |
16.09.24 15:51:18 | 100 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:18 | 1,00 Tsd. | 1,1863 |
16.09.24 15:50:32 | 100 | 1,2000 |
16.09.24 15:50:04 | 100 | 1,2000 |
16.09.24 15:47:56 | 700 | 1,1820 |
16.09.24 15:47:56 | 300 | 1,1900 |
16.09.24 15:44:38 | 1,00 Tsd. | 1,1900 |
16.09.24 15:44:38 | 970 | 1,1812 |
16.09.24 15:44:29 | 100 | 1,2000 |
16.09.24 15:40:18 | 555 | 1,1999 |
16.09.24 15:38:26 | 100 | 1,2000 |
16.09.24 15:36:10 | 1,00 Tsd. | 1,1863 |
16.09.24 15:32:24 | 100 | 1,2000 |
16.09.24 15:32:24 | 100 | 1,2000 |
16.09.24 15:31:38 | 111 | 1,1949 |
16.09.24 15:30:13 | 100 | 1,2000 |