MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:48 | - | 1,944 |
26.09.24 12:36:48 | - | 1,944 |
26.09.24 12:33:48 | - | 1,944 |
26.09.24 12:30:47 | - | 1,944 |
26.09.24 12:27:47 | - | 1,944 |
26.09.24 12:26:48 | - | 1,944 |
26.09.24 12:23:47 | - | 1,944 |
26.09.24 12:20:47 | - | 1,944 |
26.09.24 12:17:47 | - | 1,944 |
26.09.24 12:17:46 | - | 1,944 |
26.09.24 12:15:33 | - | 1,956 |
26.09.24 12:14:08 | - | 1,942 |
26.09.24 12:11:08 | - | 1,942 |
26.09.24 12:08:08 | - | 1,942 |
26.09.24 12:05:07 | - | 1,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:07 | - | 1,942 |
26.09.24 11:59:07 | - | 1,942 |
26.09.24 11:56:07 | - | 1,942 |
26.09.24 11:53:06 | - | 1,942 |
26.09.24 11:50:06 | - | 1,942 |
26.09.24 11:47:06 | - | 1,942 |
26.09.24 11:44:06 | - | 1,942 |
26.09.24 11:41:05 | - | 1,942 |
26.09.24 11:38:59 | - | 1,944 |
26.09.24 11:35:59 | - | 1,944 |
26.09.24 11:32:59 | - | 1,944 |
26.09.24 11:29:59 | - | 1,944 |
26.09.24 11:26:58 | - | 1,944 |
26.09.24 11:23:58 | - | 1,944 |
26.09.24 11:20:57 | - | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:37 | - | 1,960 |
26.09.24 11:20:36 | - | 1,950 |
26.09.24 11:20:36 | - | 1,950 |
26.09.24 11:20:36 | - | 1,950 |
26.09.24 11:20:35 | - | 1,948 |
26.09.24 11:20:35 | - | 1,944 |
26.09.24 11:20:34 | - | 1,948 |
26.09.24 11:20:34 | - | 1,944 |
26.09.24 11:20:31 | - | 1,960 |
26.09.24 11:20:23 | - | 1,958 |
26.09.24 11:20:23 | - | 1,946 |
26.09.24 11:20:22 | - | 1,944 |
26.09.24 11:20:22 | - | 1,950 |
26.09.24 11:20:22 | - | 1,950 |
26.09.24 11:20:21 | - | 1,952 |