MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:24 | - | 1,958 |
26.09.24 10:52:24 | - | 1,958 |
26.09.24 10:49:24 | - | 1,958 |
26.09.24 10:46:24 | - | 1,958 |
26.09.24 10:43:23 | - | 1,958 |
26.09.24 10:41:44 | - | 1,944 |
26.09.24 10:41:11 | - | 2,050 |
26.09.24 10:41:04 | - | 2,050 |
26.09.24 10:39:25 | - | 2,050 |
26.09.24 10:36:59 | - | 1,900 |
26.09.24 10:33:58 | - | 1,900 |
26.09.24 10:31:42 | - | 2,050 |
26.09.24 10:28:41 | - | 2,050 |
26.09.24 10:25:41 | - | 2,050 |
26.09.24 10:22:41 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:19 | - | 1,942 |
26.09.24 10:18:19 | - | 1,942 |
26.09.24 10:15:19 | - | 1,942 |
26.09.24 10:12:18 | - | 1,942 |
26.09.24 10:09:52 | - | 1,900 |
26.09.24 10:09:05 | - | 1,942 |
26.09.24 10:06:04 | - | 1,942 |
26.09.24 10:03:04 | - | 1,942 |
26.09.24 10:00:04 | - | 1,942 |
26.09.24 09:57:04 | - | 1,942 |
26.09.24 09:54:04 | - | 1,942 |
26.09.24 09:51:04 | - | 1,942 |
26.09.24 09:48:03 | - | 1,942 |
26.09.24 09:46:02 | - | 1,900 |
26.09.24 09:45:17 | - | 1,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:16 | - | 1,942 |
26.09.24 09:39:59 | - | 1,900 |
26.09.24 09:39:53 | - | 2,075 |
26.09.24 09:39:53 | - | 2,075 |
26.09.24 09:39:53 | - | 2,075 |
26.09.24 09:39:52 | - | 2,075 |
26.09.24 09:39:51 | - | 2,075 |
26.09.24 09:39:50 | - | 2,075 |
26.09.24 09:39:50 | - | 2,075 |
26.09.24 09:39:50 | - | 2,075 |
26.09.24 09:39:49 | - | 2,075 |
26.09.24 09:39:49 | - | 2,075 |
26.09.24 09:37:49 | - | 1,900 |
26.09.24 09:35:02 | - | 1,942 |
26.09.24 09:32:02 | - | 1,942 |