MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:02 | - | 1,942 |
26.09.24 09:32:02 | - | 1,942 |
26.09.24 09:29:02 | - | 1,942 |
26.09.24 09:29:01 | - | 1,980 |
26.09.24 09:26:01 | - | 1,980 |
26.09.24 09:23:01 | - | 1,980 |
26.09.24 09:20:00 | - | 1,980 |
26.09.24 09:17:13 | - | 1,980 |
26.09.24 09:16:28 | - | 1,980 |
26.09.24 09:15:45 | - | 1,940 |
26.09.24 09:13:37 | - | 1,982 |
26.09.24 09:10:36 | - | 1,982 |
26.09.24 09:08:14 | - | 1,980 |
26.09.24 09:05:14 | - | 1,980 |
26.09.24 09:02:13 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:28 | - | 1,946 |
26.09.24 08:56:28 | - | 1,946 |
26.09.24 08:53:28 | - | 1,946 |
26.09.24 08:50:27 | - | 1,946 |
26.09.24 08:47:27 | - | 1,946 |
26.09.24 08:44:27 | - | 1,946 |
26.09.24 08:41:27 | - | 1,946 |
26.09.24 08:38:26 | - | 1,946 |
26.09.24 08:35:26 | - | 1,946 |
26.09.24 08:32:26 | - | 1,946 |
26.09.24 08:29:25 | - | 1,946 |
26.09.24 08:26:25 | - | 1,946 |
26.09.24 08:23:25 | - | 1,946 |
26.09.24 08:20:24 | - | 1,946 |
26.09.24 08:17:24 | - | 1,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:24 | - | 1,946 |
26.09.24 08:11:23 | - | 1,946 |
26.09.24 08:09:04 | - | 1,944 |
26.09.24 08:06:04 | - | 1,944 |
26.09.24 08:03:03 | - | 1,944 |
26.09.24 08:03:01 | - | 1,944 |
26.09.24 08:01:05 | - | 1,944 |
26.09.24 08:00:32 | - | 1,962 |
26.09.24 07:57:32 | - | 1,962 |
26.09.24 07:54:32 | - | 1,962 |
26.09.24 07:53:53 | - | 1,960 |
26.09.24 07:53:30 | - | 1,962 |
26.09.24 07:53:29 | - | 1,960 |
26.09.24 07:53:18 | - | 1,962 |
26.09.24 07:53:17 | - | 1,960 |