MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:59 | - | 2,005 |
26.09.24 18:14:58 | - | 2,005 |
26.09.24 18:11:58 | - | 2,005 |
26.09.24 18:08:58 | - | 2,005 |
26.09.24 18:05:57 | - | 2,005 |
26.09.24 18:05:36 | - | 1,980 |
26.09.24 18:02:36 | - | 1,980 |
26.09.24 17:59:36 | - | 1,980 |
26.09.24 17:56:36 | - | 1,980 |
26.09.24 17:53:35 | - | 1,980 |
26.09.24 17:50:35 | - | 1,980 |
26.09.24 17:47:35 | - | 1,980 |
26.09.24 17:44:35 | - | 1,980 |
26.09.24 17:41:34 | - | 1,980 |
26.09.24 17:38:34 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:34 | - | 1,980 |
26.09.24 17:34:35 | - | 1,980 |
26.09.24 17:34:15 | - | 1,944 |
26.09.24 17:31:15 | - | 1,944 |
26.09.24 17:30:02 | - | 1,946 |
26.09.24 17:30:02 | - | 1,944 |
26.09.24 17:27:52 | - | 1,944 |
26.09.24 17:24:52 | - | 1,944 |
26.09.24 17:21:52 | - | 1,944 |
26.09.24 17:18:52 | - | 1,944 |
26.09.24 17:15:51 | - | 1,944 |
26.09.24 17:12:51 | - | 1,944 |
26.09.24 17:09:51 | - | 1,944 |
26.09.24 17:06:51 | - | 1,944 |
26.09.24 17:03:51 | - | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:51 | - | 1,944 |
26.09.24 16:57:51 | - | 1,944 |
26.09.24 16:54:50 | - | 1,944 |
26.09.24 16:51:50 | - | 1,944 |
26.09.24 16:48:50 | - | 1,944 |
26.09.24 16:45:50 | - | 1,944 |
26.09.24 16:42:50 | - | 1,944 |
26.09.24 16:39:50 | - | 1,944 |
26.09.24 16:36:50 | - | 1,944 |
26.09.24 16:33:49 | - | 1,944 |
26.09.24 16:30:49 | - | 1,944 |
26.09.24 16:27:49 | - | 1,944 |
26.09.24 16:24:49 | - | 1,944 |
26.09.24 16:21:49 | - | 1,944 |
26.09.24 16:18:49 | - | 1,944 |