LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:32:37 | 1 | 54,7800 |
30.05.25 12:30:38 | 95 | 54,7200 |
30.05.25 12:24:17 | 50 | 54,7000 |
30.05.25 12:08:45 | 90 | 54,7200 |
30.05.25 11:54:38 | 160 | 54,7400 |
30.05.25 11:45:00 | 52 | 54,9000 |
30.05.25 11:43:10 | 100 | 54,7800 |
30.05.25 11:37:34 | 11 | 54,8600 |
30.05.25 11:33:57 | 200 | 54,8800 |
30.05.25 11:29:18 | 5 | 54,8400 |
30.05.25 11:28:35 | 55 | 54,8200 |
30.05.25 11:20:59 | 25 | 54,8600 |
30.05.25 11:17:25 | 94 | 54,8200 |
30.05.25 11:17:19 | 90 | 54,8200 |
30.05.25 11:09:43 | 10 | 54,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:08:38 | 6 | 54,8400 |
30.05.25 11:06:24 | 10 | 54,8800 |
30.05.25 11:02:22 | 180 | 54,8200 |
30.05.25 11:01:51 | 60 | 54,8200 |
30.05.25 11:00:32 | 20 | 54,7800 |
30.05.25 11:00:24 | 100 | 54,7800 |
30.05.25 10:52:40 | 50 | 54,7600 |
30.05.25 10:50:54 | 25 | 54,7400 |
30.05.25 10:49:40 | 3 | 54,7600 |
30.05.25 10:46:04 | 1,00 Tsd. | 54,7400 |
30.05.25 10:43:08 | 272 | 54,8400 |
30.05.25 10:38:49 | 150 | 54,7800 |
30.05.25 10:33:33 | 2,00 Tsd. | 54,5800 |
30.05.25 10:26:47 | 30 | 54,6200 |
30.05.25 10:25:57 | 240 | 54,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:22:04 | 100 | 54,6000 |
30.05.25 10:17:22 | 90 | 54,6000 |
30.05.25 10:16:27 | 29 | 54,6000 |
30.05.25 10:02:40 | 60 | 54,4000 |
30.05.25 09:59:41 | 8 | 54,4200 |
30.05.25 09:58:35 | 6 | 54,3800 |
30.05.25 09:55:17 | 250 | 54,4600 |
30.05.25 09:53:21 | 195 | 54,4200 |
30.05.25 09:47:08 | 27 | 54,3800 |
30.05.25 09:46:46 | 100 | 54,3400 |
30.05.25 09:43:13 | 5 | 54,4000 |
30.05.25 09:40:43 | 2,50 Tsd. | 54,4000 |
30.05.25 09:34:40 | 80 | 54,4800 |
30.05.25 09:34:31 | 30 | 54,5000 |
30.05.25 09:33:53 | 150 | 54,4800 |