LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:50:28 | 150 | 53,7600 |
02.06.25 16:43:55 | 144 | 53,8400 |
02.06.25 16:37:33 | 100 | 53,8200 |
02.06.25 16:18:02 | 185 | 53,5400 |
02.06.25 16:17:06 | 15 | 53,5000 |
02.06.25 16:14:21 | 10 | 53,5200 |
02.06.25 16:07:59 | 19 | 53,3800 |
02.06.25 16:06:58 | 15 | 53,3800 |
02.06.25 16:01:56 | 20 | 53,1200 |
02.06.25 15:59:12 | 10 | 53,4400 |
02.06.25 15:51:42 | 395 | 52,7800 |
02.06.25 15:48:46 | 125 | 53,1400 |
02.06.25 15:30:43 | 177 | 53,2800 |
02.06.25 15:28:39 | 700 | 53,9200 |
02.06.25 15:27:04 | 184 | 54,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:25:39 | 200 | 54,4600 |
02.06.25 15:25:38 | 151 | 54,5000 |
02.06.25 15:21:13 | 100 | 54,7200 |
02.06.25 15:21:03 | 100 | 54,7200 |
02.06.25 15:18:12 | 100 | 54,7400 |
02.06.25 15:12:43 | 20 | 54,7000 |
02.06.25 15:04:43 | 357 | 54,6000 |
02.06.25 14:59:48 | 100 | 54,8600 |
02.06.25 14:58:39 | 200 | 54,8600 |
02.06.25 14:39:49 | 10 | 54,9800 |
02.06.25 14:34:11 | 455 | 54,8800 |
02.06.25 14:22:16 | 40 | 54,8600 |
02.06.25 14:18:43 | 6 | 54,9200 |
02.06.25 14:14:23 | 30 | 54,9000 |
02.06.25 14:10:32 | 100 | 55,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:02:24 | 24 | 54,8800 |
02.06.25 14:00:49 | 40 | 54,9000 |
02.06.25 13:50:22 | 17 | 54,9000 |
02.06.25 13:43:38 | 100 | 55,0800 |
02.06.25 13:40:00 | 100 | 54,9800 |
02.06.25 13:39:42 | 250 | 54,9800 |
02.06.25 12:55:57 | 3 | 55,0600 |
02.06.25 12:45:55 | 20 | 54,9600 |
02.06.25 12:44:06 | 20 | 55,0000 |
02.06.25 12:41:13 | 240 | 54,9800 |
02.06.25 12:34:19 | 2 | 54,9600 |
02.06.25 12:18:27 | 18 | 54,9400 |
02.06.25 12:16:12 | 200 | 55,0200 |
02.06.25 12:03:30 | 20 | 55,0200 |
02.06.25 12:00:42 | 48 | 55,0400 |