LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:03:56 | 180 | 54,4000 |
03.06.25 14:02:23 | 20 | 54,4400 |
03.06.25 13:47:15 | 5 | 54,5000 |
03.06.25 13:09:02 | 30 | 54,5000 |
03.06.25 12:47:39 | 50 | 54,3800 |
03.06.25 12:44:56 | 1 | 54,5000 |
03.06.25 12:42:50 | 1 | 54,5400 |
03.06.25 12:14:49 | 25 | 54,5200 |
03.06.25 12:12:07 | 30 | 54,5800 |
03.06.25 12:10:45 | 1,00 Tsd. | 54,6000 |
03.06.25 11:29:26 | 50 | 54,4000 |
03.06.25 11:26:56 | 100 | 54,4400 |
03.06.25 11:17:39 | 150 | 54,5800 |
03.06.25 11:14:41 | 40 | 54,4400 |
03.06.25 11:10:23 | 50 | 54,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:07:35 | 50 | 54,3000 |
03.06.25 10:37:17 | 16 | 53,7400 |
03.06.25 10:35:32 | 22 | 53,7000 |
03.06.25 10:19:01 | 330 | 53,6200 |
03.06.25 10:12:56 | 100 | 53,6800 |
03.06.25 10:11:54 | 400 | 53,6600 |
03.06.25 09:38:50 | 150 | 53,5800 |
03.06.25 09:21:08 | 1 | 53,0000 |
03.06.25 09:16:57 | 50 | 53,3200 |
03.06.25 09:12:59 | 22 | 53,3800 |
03.06.25 08:32:12 | 70 | 54,3000 |
03.06.25 08:26:09 | 18 | 54,3000 |
03.06.25 08:08:39 | 19 | 54,0000 |
03.06.25 08:07:34 | 45 | 53,9200 |
03.06.25 08:02:38 | 848 | 54,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:55:47 | 7 | 54,3600 |
02.06.25 21:44:43 | 40 | 54,3200 |
02.06.25 21:42:26 | 1 | 54,3200 |
02.06.25 21:15:29 | 100 | 54,2600 |
02.06.25 21:15:18 | 100 | 54,2800 |
02.06.25 20:56:13 | 1 | 54,2800 |
02.06.25 20:22:33 | 800 | 54,2200 |
02.06.25 20:19:00 | 100 | 54,2000 |
02.06.25 20:18:13 | 50 | 54,2000 |
02.06.25 19:53:30 | 20 | 54,2400 |
02.06.25 19:28:40 | 50 | 54,2000 |
02.06.25 19:12:20 | 60 | 54,2600 |
02.06.25 17:46:55 | 30 | 54,0000 |
02.06.25 17:34:58 | 66 | 53,6600 |
02.06.25 17:28:31 | 10 | 53,6400 |