LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:46 | 2 | 55,1000 |
05.06.25 14:43:30 | 5 | 55,0400 |
05.06.25 14:42:30 | 100 | 55,0800 |
05.06.25 14:33:34 | 10 | 54,9600 |
05.06.25 14:30:29 | 300 | 54,8800 |
05.06.25 14:24:21 | 22 | 54,7400 |
05.06.25 14:16:25 | 10 | 54,5000 |
05.06.25 13:57:46 | 30 | 54,3400 |
05.06.25 13:55:31 | 25 | 54,4000 |
05.06.25 13:55:09 | 40 | 54,3600 |
05.06.25 13:52:14 | 200 | 54,3800 |
05.06.25 13:51:36 | 5 | 54,3800 |
05.06.25 13:50:18 | 67 | 54,3400 |
05.06.25 13:39:55 | 500 | 54,2400 |
05.06.25 13:38:50 | 1 | 54,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:37:38 | 3 | 54,2400 |
05.06.25 13:36:34 | 500 | 54,2400 |
05.06.25 13:32:49 | 300 | 54,3200 |
05.06.25 13:31:27 | 100 | 54,3000 |
05.06.25 13:25:40 | 200 | 54,3200 |
05.06.25 13:24:55 | 1 | 54,2800 |
05.06.25 12:58:49 | 25 | 54,1800 |
05.06.25 12:56:11 | 10 | 54,1200 |
05.06.25 12:45:00 | 13 | 54,0400 |
05.06.25 12:39:39 | 16 | 54,0600 |
05.06.25 12:23:40 | 100 | 54,1200 |
05.06.25 12:21:04 | 10 | 54,1000 |
05.06.25 12:16:46 | 10 | 54,0000 |
05.06.25 12:02:00 | 200 | 54,0800 |
05.06.25 11:46:39 | 51 | 54,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:40:50 | 70 | 54,0000 |
05.06.25 11:36:52 | 20 | 53,9400 |
05.06.25 11:18:24 | 20 | 53,8000 |
05.06.25 11:15:55 | 500 | 53,8200 |
05.06.25 11:06:46 | 500 | 53,8000 |
05.06.25 11:03:29 | 175 | 53,7200 |
05.06.25 10:57:05 | 185 | 53,6800 |
05.06.25 10:17:12 | 1 | 53,6000 |
05.06.25 10:12:10 | 150 | 53,6200 |
05.06.25 10:07:53 | 30 | 53,8000 |
05.06.25 09:51:48 | 50 | 53,5800 |
05.06.25 09:18:56 | 430 | 53,4800 |
05.06.25 09:14:50 | 5 | 53,4000 |
05.06.25 09:09:15 | 200 | 53,0800 |
05.06.25 09:04:47 | 15 | 53,3600 |