LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:27:29 | 105 | 54,2600 |
04.06.25 09:20:28 | 5 | 54,1800 |
04.06.25 09:11:44 | 182 | 54,0400 |
04.06.25 09:02:33 | 1 | 54,3600 |
04.06.25 09:01:50 | 100 | 54,5000 |
04.06.25 09:01:25 | 10 | 54,6600 |
04.06.25 08:52:45 | 183 | 54,8400 |
04.06.25 08:04:23 | 701 | 54,8600 |
03.06.25 21:22:19 | 500 | 54,5800 |
03.06.25 20:10:28 | 100 | 54,6800 |
03.06.25 20:05:26 | 30 | 54,6800 |
03.06.25 19:18:21 | 7 | 54,5800 |
03.06.25 19:02:55 | 190 | 54,5400 |
03.06.25 18:56:12 | 75 | 54,5400 |
03.06.25 18:53:55 | 75 | 54,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:51:59 | 8 | 54,5800 |
03.06.25 18:32:02 | 20 | 54,5800 |
03.06.25 18:22:28 | 50 | 54,5800 |
03.06.25 18:19:32 | 172 | 54,6600 |
03.06.25 18:16:54 | 183 | 54,7000 |
03.06.25 18:15:11 | 91 | 54,7000 |
03.06.25 17:51:16 | 20 | 54,6200 |
03.06.25 17:39:20 | 11 | 54,6000 |
03.06.25 17:29:15 | 6 | 54,4800 |
03.06.25 17:28:46 | 10 | 54,5000 |
03.06.25 17:09:56 | 42 | 54,4800 |
03.06.25 17:01:37 | 40 | 54,3800 |
03.06.25 17:00:34 | 50 | 54,4000 |
03.06.25 16:46:45 | 50 | 54,3800 |
03.06.25 16:33:52 | 90 | 54,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:24:34 | 2 | 54,4200 |
03.06.25 16:03:46 | 45 | 54,4800 |
03.06.25 16:02:55 | 100 | 54,4400 |
03.06.25 15:57:55 | 25 | 54,4600 |
03.06.25 15:54:34 | 30 | 54,5000 |
03.06.25 15:51:33 | 200 | 54,5200 |
03.06.25 15:20:57 | 150 | 54,3400 |
03.06.25 14:58:48 | 20 | 54,5600 |
03.06.25 14:58:27 | 90 | 54,5600 |
03.06.25 14:53:40 | 18 | 54,6200 |
03.06.25 14:50:22 | 1,65 Tsd. | 54,5600 |
03.06.25 14:40:23 | 55 | 54,5400 |
03.06.25 14:31:29 | 25 | 54,3800 |
03.06.25 14:13:38 | 100 | 54,2400 |
03.06.25 14:03:56 | 180 | 54,4000 |