LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:06:08 | 57 | 53,4200 |
04.06.25 19:05:03 | 500 | 53,2800 |
04.06.25 18:41:48 | 40 | 53,3200 |
04.06.25 18:02:23 | 10 | 53,2600 |
04.06.25 17:57:22 | 205 | 53,2600 |
04.06.25 17:37:13 | 100 | 53,1200 |
04.06.25 17:24:34 | 150 | 53,1000 |
04.06.25 17:01:44 | 100 | 53,0200 |
04.06.25 16:51:27 | 100 | 52,9800 |
04.06.25 16:48:25 | 1 | 52,9800 |
04.06.25 16:46:14 | 20 | 52,9800 |
04.06.25 16:43:39 | 95 | 53,0200 |
04.06.25 15:58:26 | 91 | 53,1200 |
04.06.25 15:57:59 | 4 | 53,1200 |
04.06.25 15:57:08 | 25 | 53,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:54:42 | 45 | 52,8000 |
04.06.25 15:54:00 | 15 | 52,9000 |
04.06.25 15:51:28 | 200 | 52,9600 |
04.06.25 15:48:18 | 100 | 52,8600 |
04.06.25 15:36:59 | 10 | 52,4400 |
04.06.25 15:34:44 | 3 | 52,4200 |
04.06.25 15:32:44 | 20 | 52,3600 |
04.06.25 15:30:07 | 15 | 52,5800 |
04.06.25 15:28:07 | 2 | 52,6000 |
04.06.25 15:26:46 | 20 | 52,7000 |
04.06.25 15:22:42 | 50 | 52,9000 |
04.06.25 15:10:07 | 500 | 53,0000 |
04.06.25 15:08:04 | 150 | 53,0800 |
04.06.25 15:07:16 | 15 | 53,0800 |
04.06.25 14:30:34 | 500 | 53,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:16:56 | 150 | 53,3200 |
04.06.25 13:56:26 | 30 | 53,2000 |
04.06.25 13:49:42 | 150 | 53,2600 |
04.06.25 13:47:41 | 575 | 53,2000 |
04.06.25 13:44:12 | 50 | 53,3200 |
04.06.25 13:42:56 | 25 | 53,3600 |
04.06.25 13:39:55 | 100 | 53,3800 |
04.06.25 13:38:44 | 150 | 53,4000 |
04.06.25 13:35:15 | 100 | 53,4200 |
04.06.25 13:34:56 | 93 | 53,3800 |
04.06.25 13:21:00 | 15 | 53,3200 |
04.06.25 13:07:54 | 275 | 53,1400 |
04.06.25 13:03:46 | 5 | 53,1200 |
04.06.25 12:32:24 | 100 | 52,9400 |
04.06.25 12:27:08 | 300 | 52,8800 |