LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:03:29 | 175 | 53,7200 |
05.06.25 10:57:05 | 185 | 53,6800 |
05.06.25 10:17:12 | 1 | 53,6000 |
05.06.25 10:12:10 | 150 | 53,6200 |
05.06.25 10:07:53 | 30 | 53,8000 |
05.06.25 09:51:48 | 50 | 53,5800 |
05.06.25 09:18:56 | 430 | 53,4800 |
05.06.25 09:14:50 | 5 | 53,4000 |
05.06.25 09:09:15 | 200 | 53,0800 |
05.06.25 09:04:47 | 15 | 53,3600 |
05.06.25 08:59:01 | 1,00 Tsd. | 53,5800 |
05.06.25 08:46:23 | 200 | 53,4600 |
05.06.25 08:46:13 | 200 | 53,5000 |
05.06.25 08:46:05 | 200 | 53,5000 |
05.06.25 08:33:30 | 109 | 53,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:06:28 | 0 | 53,0800 |
04.06.25 21:43:56 | 1,00 Tsd. | 53,5000 |
04.06.25 21:34:13 | 1,00 Tsd. | 53,5000 |
04.06.25 21:11:22 | 1,00 Tsd. | 53,4000 |
04.06.25 20:46:53 | 250 | 53,4200 |
04.06.25 20:46:24 | 250 | 53,4600 |
04.06.25 20:37:47 | 140 | 53,4800 |
04.06.25 20:13:35 | 185 | 53,4000 |
04.06.25 20:09:59 | 20 | 53,5400 |
04.06.25 20:08:41 | 100 | 53,5400 |
04.06.25 19:57:29 | 8,14 Tsd. | 53,4000 |
04.06.25 19:57:21 | 108 | 53,4200 |
04.06.25 19:57:19 | 5,19 Tsd. | 53,4000 |
04.06.25 19:57:14 | 1,00 Tsd. | 53,4000 |
04.06.25 19:52:25 | 1,00 Tsd. | 53,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:51:56 | 1,00 Tsd. | 53,4000 |
04.06.25 19:50:06 | 10 | 53,4800 |
04.06.25 19:47:09 | 177 | 53,4200 |
04.06.25 19:47:05 | 177 | 53,4200 |
04.06.25 19:44:33 | 5 | 53,4800 |
04.06.25 19:38:15 | 1,50 Tsd. | 53,4000 |
04.06.25 19:36:31 | 115 | 53,4200 |
04.06.25 19:36:29 | 177 | 53,4200 |
04.06.25 19:36:27 | 180 | 53,4200 |
04.06.25 19:36:17 | 185 | 53,4200 |
04.06.25 19:36:10 | 177 | 53,4200 |
04.06.25 19:36:03 | 180 | 53,4200 |
04.06.25 19:36:01 | 177 | 53,4200 |
04.06.25 19:35:57 | 185 | 53,4400 |
04.06.25 19:35:55 | 180 | 53,4600 |