LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:18:47 | 21 | 54,8000 |
02.06.25 08:09:23 | 630 | 54,8400 |
30.05.25 21:25:24 | 15 | 54,5200 |
30.05.25 21:20:12 | 148 | 54,5200 |
30.05.25 20:23:47 | 30 | 54,4000 |
30.05.25 19:48:49 | 27 | 54,3800 |
30.05.25 19:44:35 | 18 | 54,3800 |
30.05.25 19:35:29 | 4 | 54,3800 |
30.05.25 18:25:26 | 5 | 54,3600 |
30.05.25 17:31:07 | 33 | 54,2600 |
30.05.25 17:15:09 | 70 | 54,2200 |
30.05.25 16:53:19 | 247 | 54,1600 |
30.05.25 16:51:33 | 38 | 54,2000 |
30.05.25 16:44:44 | 280 | 54,2000 |
30.05.25 16:26:07 | 60 | 54,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:24:30 | 552 | 54,3400 |
30.05.25 16:22:27 | 6 | 54,4000 |
30.05.25 16:20:10 | 3 | 54,4000 |
30.05.25 16:16:35 | 50 | 54,3600 |
30.05.25 16:08:05 | 11 | 54,5000 |
30.05.25 15:58:30 | 5 | 54,3800 |
30.05.25 15:53:53 | 368 | 54,3200 |
30.05.25 15:52:00 | 19 | 54,3000 |
30.05.25 15:27:38 | 20 | 54,3000 |
30.05.25 15:20:02 | 2 | 54,4000 |
30.05.25 15:14:10 | 10 | 54,3200 |
30.05.25 15:02:56 | 100 | 54,2600 |
30.05.25 15:01:26 | 120 | 54,2200 |
30.05.25 14:49:56 | 450 | 54,3600 |
30.05.25 14:46:21 | 15 | 54,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:45:33 | 87 | 54,3200 |
30.05.25 14:29:24 | 1,00 Tsd. | 54,2600 |
30.05.25 14:19:29 | 100 | 54,4000 |
30.05.25 14:09:39 | 60 | 54,3000 |
30.05.25 14:04:04 | 384 | 54,4600 |
30.05.25 14:01:45 | 200 | 54,5200 |
30.05.25 13:46:07 | 4 | 54,5000 |
30.05.25 13:35:19 | 29 | 54,5600 |
30.05.25 13:11:02 | 47 | 54,7200 |
30.05.25 13:02:27 | 9 | 54,7600 |
30.05.25 12:58:37 | 10 | 54,7800 |
30.05.25 12:57:45 | 8 | 54,7800 |
30.05.25 12:53:51 | 22 | 54,8000 |
30.05.25 12:46:45 | 12 | 54,8000 |
30.05.25 12:35:52 | 240 | 54,7800 |