LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:32:58 | 150 | 54,5400 |
30.05.25 09:26:00 | 800 | 54,4200 |
30.05.25 09:22:32 | 25 | 54,3000 |
30.05.25 09:20:50 | 90 | 54,3800 |
30.05.25 09:04:54 | 100 | 54,2200 |
30.05.25 08:55:17 | 250 | 54,6000 |
30.05.25 08:52:36 | 330 | 54,7600 |
30.05.25 08:38:15 | 10 | 54,3800 |
30.05.25 08:09:08 | 63 | 54,4600 |
30.05.25 08:02:23 | 369 | 54,2600 |
30.05.25 08:01:26 | 431 | 54,3200 |
29.05.25 19:28:06 | 300 | 54,3200 |
29.05.25 19:27:40 | 295 | 54,3200 |
29.05.25 18:21:53 | 10 | 54,2000 |
29.05.25 18:18:54 | 1 | 54,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:06:15 | 25 | 54,2600 |
29.05.25 17:26:48 | 37 | 54,1400 |
29.05.25 17:17:26 | 150 | 54,1400 |
29.05.25 16:56:19 | 80 | 54,1800 |
29.05.25 16:54:18 | 20 | 54,1800 |
29.05.25 16:53:34 | 20 | 54,1200 |
29.05.25 16:31:02 | 18 | 54,2800 |
29.05.25 16:16:20 | 3 | 54,2200 |
29.05.25 16:15:02 | 300 | 54,2000 |
29.05.25 16:06:47 | 109 | 54,1800 |
29.05.25 16:04:33 | 105 | 54,2200 |
29.05.25 16:03:21 | 1 | 54,2000 |
29.05.25 15:55:14 | 25 | 54,1200 |
29.05.25 15:52:00 | 50 | 53,9400 |
29.05.25 15:50:14 | 20 | 53,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:45:48 | 50 | 53,9000 |
29.05.25 15:45:17 | 14 | 54,0000 |
29.05.25 15:33:21 | 30 | 54,1800 |
29.05.25 15:11:03 | 385 | 54,3200 |
29.05.25 14:50:11 | 276 | 54,1800 |
29.05.25 14:45:51 | 36 | 54,3000 |
29.05.25 14:40:59 | 4 | 54,2800 |
29.05.25 14:39:30 | 10 | 54,3000 |
29.05.25 14:25:47 | 18 | 54,3600 |
29.05.25 14:21:45 | 15 | 54,4000 |
29.05.25 14:05:54 | 63 | 54,5000 |
29.05.25 14:03:46 | 30 | 54,6800 |
29.05.25 13:35:45 | 20 | 54,6600 |
29.05.25 13:31:04 | 150 | 54,6000 |
29.05.25 13:08:11 | 10 | 54,8200 |