LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:04:43 | 357 | 54,6000 |
02.06.25 14:59:48 | 100 | 54,8600 |
02.06.25 14:58:39 | 200 | 54,8600 |
02.06.25 14:39:49 | 10 | 54,9800 |
02.06.25 14:34:11 | 455 | 54,8800 |
02.06.25 14:22:16 | 40 | 54,8600 |
02.06.25 14:18:43 | 6 | 54,9200 |
02.06.25 14:14:23 | 30 | 54,9000 |
02.06.25 14:10:32 | 100 | 55,0000 |
02.06.25 14:02:24 | 24 | 54,8800 |
02.06.25 14:00:49 | 40 | 54,9000 |
02.06.25 13:50:22 | 17 | 54,9000 |
02.06.25 13:43:38 | 100 | 55,0800 |
02.06.25 13:40:00 | 100 | 54,9800 |
02.06.25 13:39:42 | 250 | 54,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:55:57 | 3 | 55,0600 |
02.06.25 12:45:55 | 20 | 54,9600 |
02.06.25 12:44:06 | 20 | 55,0000 |
02.06.25 12:41:13 | 240 | 54,9800 |
02.06.25 12:34:19 | 2 | 54,9600 |
02.06.25 12:18:27 | 18 | 54,9400 |
02.06.25 12:16:12 | 200 | 55,0200 |
02.06.25 12:03:30 | 20 | 55,0200 |
02.06.25 12:00:42 | 48 | 55,0400 |
02.06.25 11:59:40 | 7 | 55,0400 |
02.06.25 11:59:19 | 300 | 55,0600 |
02.06.25 11:56:11 | 180 | 54,9400 |
02.06.25 11:53:44 | 2 | 54,9800 |
02.06.25 11:51:14 | 5 | 54,9200 |
02.06.25 11:51:07 | 150 | 54,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:46:58 | 10 | 54,9600 |
02.06.25 11:44:44 | 100 | 55,0200 |
02.06.25 11:44:34 | 30 | 55,0200 |
02.06.25 11:42:57 | 75 | 55,0400 |
02.06.25 11:36:36 | 5 | 55,0600 |
02.06.25 11:32:29 | 60 | 55,0000 |
02.06.25 11:28:55 | 100 | 55,0200 |
02.06.25 11:27:04 | 119 | 55,0000 |
02.06.25 11:22:16 | 1,00 Tsd. | 54,9400 |
02.06.25 11:20:04 | 150 | 55,0200 |
02.06.25 11:18:56 | 180 | 55,0000 |
02.06.25 11:12:17 | 60 | 55,2200 |
02.06.25 11:07:14 | 20 | 55,3600 |
02.06.25 11:06:32 | 55 | 55,3400 |
02.06.25 11:04:49 | 90 | 55,2600 |