Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:01 | 100 | 20,16 |
23.09.24 15:36:52 | 135 | 20,17 |
23.09.24 15:36:52 | 100 | 20,17 |
23.09.24 15:36:52 | 100 | 20,18 |
23.09.24 15:36:52 | 100 | 20,18 |
23.09.24 15:36:52 | 100 | 20,18 |
23.09.24 15:36:50 | 100 | 20,19 |
23.09.24 15:36:46 | 100 | 20,19 |
23.09.24 15:36:46 | 197 | 20,19 |
23.09.24 15:36:46 | 200 | 20,20 |
23.09.24 15:36:42 | 100 | 20,22 |
23.09.24 15:36:42 | 100 | 20,22 |
23.09.24 15:36:42 | 143 | 20,22 |
23.09.24 15:36:33 | 125 | 20,21 |
23.09.24 15:35:26 | 152 | 20,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:26 | 548 | 20,19 |
23.09.24 15:34:55 | 113 | 20,15 |
23.09.24 15:34:55 | 100 | 20,15 |
23.09.24 15:34:38 | 100 | 20,14 |
23.09.24 15:34:06 | 100 | 20,24 |
23.09.24 15:34:06 | 100 | 20,24 |
23.09.24 15:34:01 | 100 | 20,26 |
23.09.24 15:34:01 | 100 | 20,26 |
23.09.24 15:33:58 | 100 | 20,25 |
23.09.24 15:32:43 | 158 | 20,19 |
23.09.24 15:32:43 | 100 | 20,18 |
23.09.24 15:31:56 | 100 | 20,23 |
23.09.24 15:31:56 | 100 | 20,23 |
23.09.24 15:31:15 | 100 | 20,29 |
23.09.24 15:31:02 | 200 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:02 | 100 | 20,35 |
23.09.24 15:30:57 | 100 | 20,36 |
23.09.24 15:30:55 | 100 | 20,35 |
23.09.24 15:30:45 | 100 | 20,36 |
23.09.24 15:30:45 | 100 | 20,36 |
23.09.24 15:30:42 | 100 | 20,35 |
23.09.24 15:30:35 | 100 | 20,33 |
23.09.24 15:30:35 | 100 | 20,33 |
23.09.24 15:30:35 | 100 | 20,32 |
23.09.24 15:30:35 | 100 | 20,32 |
23.09.24 15:30:35 | 200 | 20,32 |
23.09.24 15:30:35 | 200 | 20,25 |
23.09.24 15:30:30 | 159 | 20,21 |
23.09.24 15:30:30 | 200 | 20,22 |
23.09.24 15:30:30 | 100 | 20,22 |