Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:17 | 100 | 20,33 |
20.09.24 21:55:48 | 100 | 20,33 |
20.09.24 21:55:48 | 100 | 20,33 |
20.09.24 21:55:35 | 100 | 20,33 |
20.09.24 21:55:35 | 100 | 20,33 |
20.09.24 21:55:32 | 100 | 20,33 |
20.09.24 21:55:32 | 635 | 20,33 |
20.09.24 21:55:32 | 200 | 20,33 |
20.09.24 21:55:32 | 100 | 20,33 |
20.09.24 21:55:12 | 100 | 20,34 |
20.09.24 21:55:12 | 316 | 20,34 |
20.09.24 21:55:07 | 100 | 20,34 |
20.09.24 21:55:01 | 100 | 20,34 |
20.09.24 21:55:01 | 100 | 20,34 |
20.09.24 21:54:51 | 100 | 20,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:48 | 300 | 20,33 |
20.09.24 21:54:48 | 100 | 20,33 |
20.09.24 21:54:48 | 900 | 20,33 |
20.09.24 21:54:06 | 100 | 20,32 |
20.09.24 21:54:06 | 100 | 20,32 |
20.09.24 21:53:45 | 100 | 20,32 |
20.09.24 21:53:45 | 100 | 20,32 |
20.09.24 21:53:45 | 100 | 20,32 |
20.09.24 21:53:45 | 200 | 20,32 |
20.09.24 21:53:44 | 100 | 20,33 |
20.09.24 21:53:43 | 300 | 20,33 |
20.09.24 21:53:43 | 100 | 20,33 |
20.09.24 21:53:31 | 100 | 20,32 |
20.09.24 21:53:31 | 100 | 20,32 |
20.09.24 21:53:17 | 100 | 20,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:17 | 100 | 20,32 |
20.09.24 21:53:03 | 200 | 20,31 |
20.09.24 21:53:03 | 100 | 20,31 |
20.09.24 21:53:02 | 100 | 20,31 |
20.09.24 21:53:02 | 100 | 20,32 |
20.09.24 21:53:02 | 100 | 20,32 |
20.09.24 21:53:02 | 106 | 20,32 |
20.09.24 21:53:02 | 694 | 20,32 |
20.09.24 21:53:02 | 100 | 20,32 |
20.09.24 21:53:02 | 300 | 20,33 |
20.09.24 21:52:59 | 100 | 20,33 |
20.09.24 21:52:59 | 105 | 20,33 |
20.09.24 21:52:59 | 100 | 20,33 |
20.09.24 21:52:59 | 100 | 20,33 |
20.09.24 21:52:25 | 300 | 20,33 |