Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:37 | 125 | 20,67 |
25.09.24 16:38:37 | 100 | 20,67 |
25.09.24 16:38:01 | 100 | 20,65 |
25.09.24 16:37:14 | 100 | 20,65 |
25.09.24 16:36:57 | 200 | 20,64 |
25.09.24 16:36:50 | 100 | 20,65 |
25.09.24 16:36:50 | 100 | 20,66 |
25.09.24 16:36:50 | 125 | 20,67 |
25.09.24 16:36:01 | 100 | 20,65 |
25.09.24 16:35:20 | 100 | 20,64 |
25.09.24 16:34:12 | 100 | 20,62 |
25.09.24 16:34:12 | 100 | 20,62 |
25.09.24 16:34:03 | 100 | 20,61 |
25.09.24 16:33:18 | 100 | 20,59 |
25.09.24 16:32:47 | 158 | 20,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:45 | 100 | 20,57 |
25.09.24 16:32:10 | 153 | 20,56 |
25.09.24 16:32:10 | 200 | 20,56 |
25.09.24 16:32:10 | 200 | 20,56 |
25.09.24 16:32:10 | 160 | 20,56 |
25.09.24 16:31:36 | 100 | 20,53 |
25.09.24 16:31:08 | 100 | 20,54 |
25.09.24 16:31:08 | 100 | 20,54 |
25.09.24 16:30:58 | 100 | 20,50 |
25.09.24 16:30:58 | 100 | 20,50 |
25.09.24 16:30:58 | 100 | 20,50 |
25.09.24 16:30:54 | 100 | 20,49 |
25.09.24 16:30:50 | 100 | 20,47 |
25.09.24 16:30:41 | 100 | 20,47 |
25.09.24 16:30:33 | 100 | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:26 | 200 | 20,40 |
25.09.24 16:30:26 | 100 | 20,40 |
25.09.24 16:30:26 | 600 | 20,40 |
25.09.24 16:30:26 | 100 | 20,39 |
25.09.24 16:29:21 | 100 | 20,39 |
25.09.24 16:29:17 | 100 | 20,38 |
25.09.24 16:29:17 | 100 | 20,38 |
25.09.24 16:29:17 | 100 | 20,36 |
25.09.24 16:29:17 | 100 | 20,36 |
25.09.24 16:28:56 | 100 | 20,36 |
25.09.24 16:28:56 | 100 | 20,36 |
25.09.24 16:28:56 | 100 | 20,37 |
25.09.24 16:28:56 | 100 | 20,37 |
25.09.24 16:28:56 | 100 | 20,37 |
25.09.24 16:27:58 | 159 | 20,38 |