Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:12 | 100 | 20,67 |
25.09.24 17:14:12 | 100 | 20,67 |
25.09.24 17:13:55 | 174 | 20,69 |
25.09.24 17:13:23 | 100 | 20,68 |
25.09.24 17:12:53 | 100 | 20,68 |
25.09.24 17:12:30 | 103 | 20,67 |
25.09.24 17:10:40 | 200 | 20,69 |
25.09.24 17:09:53 | 100 | 20,69 |
25.09.24 17:09:53 | 100 | 20,69 |
25.09.24 17:09:53 | 100 | 20,69 |
25.09.24 17:09:53 | 100 | 20,69 |
25.09.24 17:09:53 | 300 | 20,69 |
25.09.24 17:09:53 | 100 | 20,69 |
25.09.24 17:09:53 | 200 | 20,69 |
25.09.24 17:09:53 | 709 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:53 | 788 | 20,69 |
25.09.24 17:09:53 | 500 | 20,69 |
25.09.24 17:09:53 | 100 | 20,69 |
25.09.24 17:09:53 | 100 | 20,69 |
25.09.24 17:07:47 | 100 | 20,67 |
25.09.24 17:07:47 | 100 | 20,67 |
25.09.24 17:07:47 | 100 | 20,67 |
25.09.24 17:07:47 | 100 | 20,67 |
25.09.24 17:07:47 | 100 | 20,67 |
25.09.24 17:06:10 | 100 | 20,67 |
25.09.24 17:04:53 | 100 | 20,67 |
25.09.24 17:03:14 | 100 | 20,64 |
25.09.24 17:03:14 | 100 | 20,64 |
25.09.24 17:03:01 | 175 | 20,67 |
25.09.24 17:03:01 | 125 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:01 | 100 | 20,67 |
25.09.24 17:03:01 | 100 | 20,67 |
25.09.24 16:59:34 | 100 | 20,68 |
25.09.24 16:59:34 | 100 | 20,68 |
25.09.24 16:58:19 | 100 | 20,70 |
25.09.24 16:58:19 | 100 | 20,70 |
25.09.24 16:56:44 | 100 | 20,68 |
25.09.24 16:56:38 | 100 | 20,68 |
25.09.24 16:56:22 | 125 | 20,69 |
25.09.24 16:56:22 | 125 | 20,69 |
25.09.24 16:56:22 | 125 | 20,69 |
25.09.24 16:56:22 | 125 | 20,69 |
25.09.24 16:56:22 | 125 | 20,69 |
25.09.24 16:56:22 | 125 | 20,69 |
25.09.24 16:56:19 | 125 | 20,69 |