Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:01 | 100 | 21,84 |
30.09.24 19:36:01 | 100 | 21,84 |
30.09.24 19:35:21 | 100 | 21,84 |
30.09.24 19:35:21 | 100 | 21,84 |
30.09.24 19:35:12 | 199 | 21,84 |
30.09.24 19:35:12 | 100 | 21,84 |
30.09.24 19:33:26 | 100 | 21,80 |
30.09.24 19:33:19 | 100 | 21,79 |
30.09.24 19:32:47 | 100 | 21,78 |
30.09.24 19:32:10 | 100 | 21,76 |
30.09.24 19:31:56 | 100 | 21,77 |
30.09.24 19:31:56 | 100 | 21,77 |
30.09.24 19:31:17 | 100 | 21,78 |
30.09.24 19:30:55 | 100 | 21,79 |
30.09.24 19:30:55 | 100 | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:11 | 100 | 21,80 |
30.09.24 19:30:00 | 240 | 21,80 |
30.09.24 19:29:28 | 100 | 21,81 |
30.09.24 19:29:22 | 100 | 21,81 |
30.09.24 19:29:22 | 240 | 21,82 |
30.09.24 19:29:22 | 100 | 21,82 |
30.09.24 19:28:43 | 100 | 21,83 |
30.09.24 19:27:53 | 100 | 21,86 |
30.09.24 19:27:11 | 100 | 21,85 |
30.09.24 19:27:11 | 200 | 21,85 |
30.09.24 19:26:38 | 100 | 21,86 |
30.09.24 19:26:38 | 900 | 21,86 |
30.09.24 19:26:38 | 100 | 21,86 |
30.09.24 19:25:36 | 120 | 21,86 |
30.09.24 19:25:19 | 100 | 21,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:19 | 100 | 21,86 |
30.09.24 19:25:19 | 100 | 21,86 |
30.09.24 19:25:19 | 100 | 21,86 |
30.09.24 19:24:57 | 399 | 21,86 |
30.09.24 19:24:00 | 100 | 21,87 |
30.09.24 19:24:00 | 500 | 21,87 |
30.09.24 19:23:18 | 399 | 21,87 |
30.09.24 19:23:10 | 121 | 21,87 |
30.09.24 19:22:53 | 199 | 21,87 |
30.09.24 19:22:53 | 301 | 21,87 |
30.09.24 19:22:42 | 100 | 21,86 |
30.09.24 19:22:38 | 100 | 21,86 |
30.09.24 19:22:13 | 300 | 21,85 |
30.09.24 19:22:07 | 140 | 21,85 |
30.09.24 19:22:06 | 100 | 21,84 |