Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:10 | 100 | 21,80 |
30.09.24 20:20:32 | 265 | 21,82 |
30.09.24 20:20:15 | 400 | 21,82 |
30.09.24 20:20:12 | 100 | 21,82 |
30.09.24 20:20:12 | 100 | 21,82 |
30.09.24 20:20:00 | 100 | 21,82 |
30.09.24 20:19:58 | 100 | 21,83 |
30.09.24 20:19:57 | 105 | 21,82 |
30.09.24 20:19:53 | 100 | 21,83 |
30.09.24 20:19:53 | 300 | 21,83 |
30.09.24 20:18:41 | 300 | 21,84 |
30.09.24 20:18:30 | 300 | 21,85 |
30.09.24 20:18:30 | 100 | 21,85 |
30.09.24 20:18:23 | 100 | 21,85 |
30.09.24 20:18:23 | 100 | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:35 | 200 | 21,83 |
30.09.24 20:17:35 | 100 | 21,83 |
30.09.24 20:17:27 | 100 | 21,84 |
30.09.24 20:17:21 | 200 | 21,85 |
30.09.24 20:17:14 | 200 | 21,86 |
30.09.24 20:17:14 | 126 | 21,86 |
30.09.24 20:17:02 | 100 | 21,88 |
30.09.24 20:17:02 | 300 | 21,88 |
30.09.24 20:16:52 | 300 | 21,87 |
30.09.24 20:16:23 | 100 | 21,86 |
30.09.24 20:16:23 | 100 | 21,86 |
30.09.24 20:15:35 | 100 | 21,85 |
30.09.24 20:15:30 | 100 | 21,85 |
30.09.24 20:15:30 | 100 | 21,85 |
30.09.24 20:15:05 | 100 | 21,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:03 | 300 | 21,87 |
30.09.24 20:14:40 | 100 | 21,86 |
30.09.24 20:14:03 | 100 | 21,85 |
30.09.24 20:14:03 | 100 | 21,86 |
30.09.24 20:13:54 | 100 | 21,88 |
30.09.24 20:13:15 | 100 | 21,89 |
30.09.24 20:13:15 | 200 | 21,89 |
30.09.24 20:13:15 | 100 | 21,89 |
30.09.24 20:11:46 | 100 | 21,90 |
30.09.24 20:11:39 | 100 | 21,91 |
30.09.24 20:11:33 | 900 | 21,90 |
30.09.24 20:11:33 | 100 | 21,90 |
30.09.24 20:10:04 | 100 | 21,93 |
30.09.24 20:10:04 | 200 | 21,93 |
30.09.24 20:09:58 | 300 | 21,93 |