Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:43 | 100 | 23,7400 |
16:11:36 | 100 | 23,7500 |
16:11:35 | 200 | 23,7400 |
16:11:32 | 102 | 23,7450 |
16:11:32 | 100 | 23,7400 |
16:11:31 | 100 | 23,7400 |
16:11:31 | 100 | 23,7300 |
16:11:31 | 100 | 23,7300 |
16:11:28 | 100 | 23,7150 |
16:11:28 | 100 | 23,7200 |
16:11:27 | 100 | 23,7250 |
16:11:25 | 101 | 23,7200 |
16:11:25 | 100 | 23,7200 |
16:11:25 | 100 | 23,7200 |
16:11:25 | 100 | 23,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:25 | 100 | 23,7200 |
16:11:25 | 100 | 23,7200 |
16:11:25 | 100 | 23,7200 |
16:11:25 | 100 | 23,7200 |
16:11:25 | 100 | 23,7200 |
16:11:20 | 200 | 23,7200 |
16:11:15 | 100 | 23,7200 |
16:11:15 | 100 | 23,7260 |
16:11:15 | 100 | 23,7300 |
16:11:03 | 100 | 23,7350 |
16:11:03 | 100 | 23,7350 |
16:10:47 | 148 | 23,7200 |
16:10:36 | 112 | 23,7300 |
16:10:36 | 100 | 23,7500 |
16:10:36 | 100 | 23,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:33 | 100 | 23,7600 |
16:10:27 | 100 | 23,7600 |
16:10:27 | 200 | 23,7600 |
16:10:27 | 400 | 23,7600 |
16:10:27 | 200 | 23,7600 |
16:10:25 | 100 | 23,7500 |
16:10:25 | 200 | 23,7500 |
16:10:23 | 100 | 23,7550 |
16:10:18 | 100 | 23,7500 |
16:10:18 | 100 | 23,7500 |
16:10:18 | 100 | 23,7500 |
16:10:18 | 100 | 23,7500 |
16:10:18 | 100 | 23,7500 |
16:10:18 | 100 | 23,7500 |
16:10:18 | 800 | 23,7500 |