Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:55 | 100 | 20,75 |
03.10.24 21:00:55 | 100 | 20,75 |
03.10.24 21:00:55 | 100 | 20,75 |
03.10.24 21:00:55 | 100 | 20,75 |
03.10.24 21:00:55 | 800 | 20,75 |
03.10.24 21:00:47 | 100 | 20,75 |
03.10.24 21:00:45 | 100 | 20,75 |
03.10.24 21:00:45 | 200 | 20,74 |
03.10.24 21:00:40 | 140 | 20,75 |
03.10.24 21:00:39 | 100 | 20,75 |
03.10.24 21:00:38 | 100 | 20,75 |
03.10.24 21:00:38 | 100 | 20,75 |
03.10.24 21:00:33 | 100 | 20,76 |
03.10.24 21:00:32 | 100 | 20,75 |
03.10.24 21:00:32 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:32 | 100 | 20,76 |
03.10.24 21:00:32 | 100 | 20,76 |
03.10.24 21:00:32 | 270 | 20,77 |
03.10.24 21:00:30 | 100 | 20,76 |
03.10.24 21:00:30 | 100 | 20,76 |
03.10.24 21:00:28 | 114 | 20,77 |
03.10.24 21:00:28 | 200 | 20,77 |
03.10.24 21:00:28 | 100 | 20,77 |
03.10.24 21:00:27 | 100 | 20,77 |
03.10.24 21:00:27 | 100 | 20,77 |
03.10.24 21:00:24 | 270 | 20,78 |
03.10.24 21:00:23 | 100 | 20,77 |
03.10.24 21:00:23 | 100 | 20,77 |
03.10.24 21:00:23 | 200 | 20,77 |
03.10.24 21:00:23 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:23 | 100 | 20,77 |
03.10.24 21:00:23 | 100 | 20,77 |
03.10.24 21:00:23 | 100 | 20,77 |
03.10.24 21:00:23 | 100 | 20,77 |
03.10.24 21:00:23 | 200 | 20,77 |
03.10.24 21:00:23 | 100 | 20,77 |
03.10.24 21:00:23 | 100 | 20,77 |
03.10.24 21:00:23 | 100 | 20,77 |
03.10.24 21:00:22 | 245 | 20,77 |
03.10.24 21:00:20 | 100 | 20,78 |
03.10.24 21:00:19 | 150 | 20,78 |
03.10.24 21:00:12 | 200 | 20,78 |
03.10.24 21:00:10 | 100 | 20,78 |
03.10.24 21:00:00 | 100 | 20,78 |
03.10.24 21:00:00 | 100 | 20,78 |