Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:07 | 300 | 20,75 |
21:09:07 | 125 | 20,75 |
21:09:07 | 123 | 20,75 |
21:09:06 | 200 | 20,75 |
21:09:06 | 275 | 20,74 |
21:09:06 | 400 | 20,75 |
21:09:06 | 400 | 20,75 |
21:09:06 | 100 | 20,75 |
21:09:06 | 100 | 20,75 |
21:09:01 | 100 | 20,74 |
21:09:01 | 300 | 20,74 |
21:09:00 | 100 | 20,74 |
21:09:00 | 100 | 20,75 |
21:08:56 | 100 | 20,74 |
21:08:56 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:56 | 100 | 20,75 |
21:08:56 | 100 | 20,75 |
21:08:52 | 100 | 20,75 |
21:08:52 | 100 | 20,75 |
21:08:50 | 100 | 20,75 |
21:08:49 | 100 | 20,75 |
21:08:49 | 100 | 20,75 |
21:08:43 | 100 | 20,75 |
21:08:43 | 100 | 20,75 |
21:08:43 | 100 | 20,75 |
21:08:43 | 215 | 20,75 |
21:08:43 | 499 | 20,75 |
21:08:43 | 285 | 20,75 |
21:08:43 | 385 | 20,75 |
21:08:43 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:43 | 100 | 20,75 |
21:08:43 | 100 | 20,75 |
21:08:43 | 100 | 20,74 |
21:08:43 | 274 | 20,74 |
21:08:43 | 335 | 20,74 |
21:08:43 | 126 | 20,74 |
21:08:43 | 100 | 20,74 |
21:08:43 | 900 | 20,74 |
21:08:43 | 165 | 20,74 |
21:08:43 | 100 | 20,74 |
21:08:43 | 200 | 20,74 |
21:08:43 | 1,41 Tsd. | 20,74 |
21:08:43 | 592 | 20,74 |
21:08:43 | 1,02 Tsd. | 20,74 |
21:08:39 | 100 | 20,73 |