Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:21 | 100 | 20,71 |
21:10:20 | 100 | 20,71 |
21:10:17 | 100 | 20,72 |
21:10:17 | 100 | 20,72 |
21:10:16 | 100 | 20,71 |
21:10:15 | 100 | 20,72 |
21:10:07 | 100 | 20,71 |
21:10:07 | 100 | 20,72 |
21:10:07 | 100 | 20,72 |
21:10:07 | 100 | 20,72 |
21:10:06 | 100 | 20,72 |
21:10:06 | 100 | 20,72 |
21:10:06 | 100 | 20,72 |
21:10:06 | 100 | 20,72 |
21:10:00 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:57 | 100 | 20,72 |
21:09:57 | 200 | 20,72 |
21:09:44 | 100 | 20,72 |
21:09:44 | 100 | 20,72 |
21:09:43 | 178 | 20,72 |
21:09:42 | 122 | 20,72 |
21:09:42 | 100 | 20,72 |
21:09:34 | 145 | 20,73 |
21:09:32 | 142 | 20,73 |
21:09:32 | 200 | 20,73 |
21:09:32 | 122 | 20,73 |
21:09:25 | 100 | 20,73 |
21:09:25 | 300 | 20,73 |
21:09:22 | 185 | 20,73 |
21:09:17 | 153 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:17 | 413 | 20,74 |
21:09:17 | 500 | 20,74 |
21:09:17 | 152 | 20,74 |
21:09:17 | 200 | 20,74 |
21:09:17 | 775 | 20,74 |
21:09:17 | 300 | 20,74 |
21:09:17 | 197 | 20,74 |
21:09:17 | 141 | 20,74 |
21:09:10 | 266 | 20,74 |
21:09:10 | 100 | 20,75 |
21:09:07 | 149 | 20,75 |
21:09:07 | 100 | 20,75 |
21:09:07 | 125 | 20,75 |
21:09:07 | 183 | 20,75 |
21:09:07 | 183 | 20,75 |