Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:51 | 100 | 20,63 |
19:00:51 | 100 | 20,63 |
19:00:51 | 100 | 20,63 |
19:00:51 | 108 | 20,63 |
19:00:51 | 100 | 20,63 |
19:00:50 | 100 | 20,63 |
19:00:50 | 100 | 20,63 |
19:00:50 | 100 | 20,64 |
19:00:50 | 100 | 20,64 |
19:00:50 | 200 | 20,64 |
19:00:50 | 100 | 20,64 |
19:00:50 | 100 | 20,64 |
19:00:50 | 100 | 20,64 |
19:00:50 | 100 | 20,64 |
19:00:40 | 351 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:31 | 691 | 20,64 |
19:00:31 | 600 | 20,64 |
19:00:31 | 4,40 Tsd. | 20,64 |
19:00:31 | 100 | 20,64 |
19:00:31 | 100 | 20,65 |
19:00:31 | 100 | 20,65 |
19:00:31 | 200 | 20,65 |
19:00:31 | 100 | 20,65 |
19:00:31 | 100 | 20,65 |
19:00:31 | 100 | 20,65 |
19:00:31 | 121 | 20,65 |
19:00:31 | 121 | 20,65 |
19:00:31 | 201 | 20,65 |
19:00:31 | 100 | 20,65 |
19:00:31 | 100 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:31 | 500 | 20,65 |
19:00:31 | 400 | 20,65 |
19:00:15 | 193 | 20,66 |
19:00:15 | 100 | 20,66 |
19:00:15 | 100 | 20,66 |
19:00:10 | 162 | 20,66 |
18:59:51 | 100 | 20,67 |
18:59:40 | 128 | 20,66 |
18:59:30 | 200 | 20,67 |
18:59:20 | 100 | 20,66 |
18:58:22 | 100 | 20,66 |
18:58:19 | 100 | 20,66 |
18:58:19 | 100 | 20,66 |
18:58:07 | 238 | 20,66 |
18:58:07 | 132 | 20,66 |