Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:57 | 200 | 20,69 |
19:29:57 | 100 | 20,69 |
19:29:56 | 100 | 20,70 |
19:29:56 | 100 | 20,70 |
19:29:56 | 100 | 20,70 |
19:29:56 | 100 | 20,70 |
19:29:56 | 100 | 20,70 |
19:29:56 | 100 | 20,70 |
19:29:56 | 100 | 20,70 |
19:29:47 | 100 | 20,70 |
19:29:47 | 100 | 20,70 |
19:29:40 | 183 | 20,70 |
19:29:36 | 100 | 20,69 |
19:29:29 | 100 | 20,69 |
19:29:27 | 100 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:27 | 100 | 20,68 |
19:29:27 | 100 | 20,68 |
19:29:27 | 200 | 20,68 |
19:29:27 | 100 | 20,68 |
19:29:19 | 100 | 20,67 |
19:29:18 | 100 | 20,67 |
19:29:18 | 272 | 20,68 |
19:29:18 | 335 | 20,67 |
19:29:18 | 265 | 20,67 |
19:29:18 | 100 | 20,67 |
19:29:18 | 100 | 20,67 |
19:29:09 | 100 | 20,67 |
19:29:05 | 100 | 20,66 |
19:28:57 | 100 | 20,67 |
19:28:55 | 100 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:55 | 100 | 20,66 |
19:28:49 | 200 | 20,66 |
19:28:49 | 200 | 20,66 |
19:28:49 | 300 | 20,66 |
19:28:49 | 599 | 20,66 |
19:28:49 | 216 | 20,66 |
19:28:49 | 100 | 20,66 |
19:28:49 | 100 | 20,66 |
19:28:49 | 256 | 20,66 |
19:28:47 | 100 | 20,67 |
19:28:47 | 100 | 20,66 |
19:28:47 | 200 | 20,66 |
19:28:47 | 100 | 20,66 |
19:28:46 | 100 | 20,67 |
19:28:46 | 187 | 20,67 |