Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:11 | 100 | 23,5950 |
21:44:11 | 100 | 23,5950 |
21:44:05 | 200 | 23,5950 |
21:44:05 | 100 | 23,5950 |
21:44:05 | 100 | 23,5950 |
21:44:04 | 100 | 23,5950 |
21:44:02 | 213 | 23,5950 |
21:44:00 | 100 | 23,5950 |
21:43:49 | 100 | 23,5950 |
21:43:47 | 2,00 Tsd. | 23,5950 |
21:43:46 | 100 | 23,5950 |
21:43:46 | 100 | 23,5950 |
21:43:46 | 100 | 23,5950 |
21:43:46 | 100 | 23,5950 |
21:43:40 | 139 | 23,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:40 | 200 | 23,6000 |
21:43:40 | 100 | 23,6000 |
21:43:40 | 100 | 23,6000 |
21:43:40 | 116 | 23,6000 |
21:43:40 | 100 | 23,6000 |
21:43:40 | 100 | 23,6000 |
21:43:33 | 122 | 23,6050 |
21:43:33 | 100 | 23,6000 |
21:43:33 | 100 | 23,6000 |
21:43:33 | 100 | 23,6000 |
21:43:33 | 162 | 23,6000 |
21:43:33 | 142 | 23,6000 |
21:43:33 | 272 | 23,6000 |
21:43:32 | 100 | 23,5950 |
21:43:32 | 100 | 23,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:30 | 100 | 23,5950 |
21:43:25 | 100 | 23,5950 |
21:43:15 | 154 | 23,5950 |
21:43:15 | 100 | 23,5950 |
21:43:15 | 143 | 23,5950 |
21:43:15 | 100 | 23,5950 |
21:43:09 | 400 | 23,5950 |
21:43:09 | 100 | 23,5950 |
21:43:09 | 100 | 23,5950 |
21:43:09 | 100 | 23,5950 |
21:43:09 | 100 | 23,5950 |
21:43:09 | 185 | 23,5900 |
21:43:09 | 224 | 23,5950 |
21:43:09 | 300 | 23,6000 |
21:43:09 | 100 | 23,6000 |