Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:36 | 100 | 23,6300 |
21:51:36 | 100 | 23,6300 |
21:51:36 | 200 | 23,6300 |
21:51:36 | 100 | 23,6300 |
21:51:31 | 287 | 23,6350 |
21:51:31 | 100 | 23,6350 |
21:51:31 | 100 | 23,6300 |
21:51:31 | 100 | 23,6300 |
21:51:29 | 100 | 23,6350 |
21:51:28 | 100 | 23,6350 |
21:51:28 | 100 | 23,6350 |
21:51:17 | 100 | 23,6350 |
21:51:17 | 100 | 23,6350 |
21:51:17 | 100 | 23,6350 |
21:51:17 | 100 | 23,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:16 | 100 | 23,6350 |
21:51:15 | 200 | 23,6350 |
21:51:15 | 100 | 23,6350 |
21:51:15 | 100 | 23,6350 |
21:51:15 | 100 | 23,6350 |
21:51:13 | 100 | 23,6350 |
21:51:13 | 100 | 23,6350 |
21:51:13 | 100 | 23,6350 |
21:51:13 | 906 | 23,6300 |
21:51:13 | 100 | 23,6350 |
21:51:13 | 100 | 23,6350 |
21:51:13 | 100 | 23,6350 |
21:51:13 | 100 | 23,6350 |
21:51:13 | 100 | 23,6350 |
21:51:13 | 100 | 23,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:08 | 100 | 23,6350 |
21:51:07 | 100 | 23,6400 |
21:51:05 | 144 | 23,6350 |
21:51:02 | 100 | 23,6350 |
21:50:59 | 200 | 23,6400 |
21:50:59 | 100 | 23,6350 |
21:50:57 | 100 | 23,6350 |
21:50:57 | 100 | 23,6350 |
21:50:57 | 200 | 23,6350 |
21:50:54 | 100 | 23,6400 |
21:50:54 | 100 | 23,6400 |
21:50:54 | 100 | 23,6400 |
21:50:53 | 100 | 23,6350 |
21:50:51 | 100 | 23,6350 |
21:50:44 | 400 | 23,6350 |