Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 124,72 |
04.10.24 21:59:50 | 100 | 124,72 |
04.10.24 21:59:50 | 100 | 124,71 |
04.10.24 21:59:50 | 100 | 124,71 |
04.10.24 21:59:50 | 100 | 124,72 |
04.10.24 21:59:50 | 100 | 124,72 |
04.10.24 21:59:50 | 150 | 124,73 |
04.10.24 21:59:50 | 129 | 124,72 |
04.10.24 21:59:50 | 100 | 124,72 |
04.10.24 21:59:49 | 100 | 124,74 |
04.10.24 21:59:49 | 100 | 124,73 |
04.10.24 21:59:49 | 100 | 124,72 |
04.10.24 21:59:49 | 100 | 124,71 |
04.10.24 21:59:49 | 100 | 124,71 |
04.10.24 21:59:49 | 100 | 124,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 182 | 124,73 |
04.10.24 21:59:48 | 100 | 124,73 |
04.10.24 21:59:48 | 388 | 124,73 |
04.10.24 21:59:48 | 300 | 124,73 |
04.10.24 21:59:48 | 100 | 124,73 |
04.10.24 21:59:48 | 457 | 124,73 |
04.10.24 21:59:48 | 100 | 124,72 |
04.10.24 21:59:48 | 100 | 124,71 |
04.10.24 21:59:47 | 100 | 124,71 |
04.10.24 21:59:47 | 100 | 124,71 |
04.10.24 21:59:47 | 100 | 124,72 |
04.10.24 21:59:47 | 100 | 124,72 |
04.10.24 21:59:47 | 100 | 124,71 |
04.10.24 21:59:47 | 100 | 124,71 |
04.10.24 21:59:46 | 100 | 124,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 124,72 |
04.10.24 21:59:46 | 100 | 124,71 |
04.10.24 21:59:46 | 100 | 124,71 |
04.10.24 21:59:46 | 100 | 124,71 |
04.10.24 21:59:46 | 100 | 124,70 |
04.10.24 21:59:45 | 100 | 124,72 |
04.10.24 21:59:45 | 100 | 124,72 |
04.10.24 21:59:45 | 100 | 124,71 |
04.10.24 21:59:45 | 100 | 124,71 |
04.10.24 21:59:44 | 100 | 124,73 |
04.10.24 21:59:44 | 100 | 124,72 |
04.10.24 21:59:44 | 100 | 124,72 |
04.10.24 21:59:43 | 100 | 124,71 |
04.10.24 21:59:43 | 257 | 124,71 |
04.10.24 21:59:42 | 100 | 124,71 |