Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:04 | 100 | 124,42 |
04.10.24 20:47:04 | 100 | 124,42 |
04.10.24 20:47:04 | 2,30 Tsd. | 124,42 |
04.10.24 20:47:04 | 300 | 124,42 |
04.10.24 20:47:03 | 100 | 124,43 |
04.10.24 20:46:44 | 122 | 124,41 |
04.10.24 20:46:32 | 100 | 124,43 |
04.10.24 20:46:32 | 100 | 124,42 |
04.10.24 20:46:32 | 100 | 124,42 |
04.10.24 20:46:22 | 188 | 124,40 |
04.10.24 20:46:14 | 100 | 124,41 |
04.10.24 20:46:14 | 100 | 124,41 |
04.10.24 20:46:01 | 100 | 124,40 |
04.10.24 20:46:01 | 100 | 124,40 |
04.10.24 20:45:57 | 100 | 124,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:57 | 100 | 124,39 |
04.10.24 20:45:39 | 200 | 124,41 |
04.10.24 20:45:39 | 200 | 124,41 |
04.10.24 20:45:39 | 200 | 124,41 |
04.10.24 20:45:39 | 200 | 124,41 |
04.10.24 20:45:27 | 100 | 124,40 |
04.10.24 20:45:27 | 100 | 124,40 |
04.10.24 20:45:27 | 100 | 124,40 |
04.10.24 20:45:27 | 150 | 124,40 |
04.10.24 20:45:27 | 100 | 124,40 |
04.10.24 20:45:27 | 100 | 124,40 |
04.10.24 20:45:27 | 100 | 124,40 |
04.10.24 20:45:26 | 200 | 124,39 |
04.10.24 20:45:25 | 100 | 124,38 |
04.10.24 20:45:21 | 100 | 124,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:05 | 100 | 124,38 |
04.10.24 20:45:05 | 100 | 124,38 |
04.10.24 20:45:00 | 800 | 124,37 |
04.10.24 20:44:58 | 100 | 124,38 |
04.10.24 20:44:49 | 100 | 124,37 |
04.10.24 20:44:40 | 100 | 124,37 |
04.10.24 20:44:40 | 100 | 124,37 |
04.10.24 20:44:18 | 100 | 124,33 |
04.10.24 20:44:09 | 100 | 124,35 |
04.10.24 20:43:56 | 119 | 124,32 |
04.10.24 20:43:46 | 100 | 124,29 |
04.10.24 20:43:46 | 100 | 124,29 |
04.10.24 20:43:26 | 100 | 124,31 |
04.10.24 20:42:59 | 100 | 124,34 |
04.10.24 20:42:51 | 100 | 124,30 |