Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:54 | 103 | 124,72 |
04.10.24 20:05:54 | 100 | 124,72 |
04.10.24 20:05:53 | 100 | 124,72 |
04.10.24 20:05:52 | 100 | 124,73 |
04.10.24 20:05:33 | 100 | 124,76 |
04.10.24 20:05:33 | 200 | 124,76 |
04.10.24 20:05:25 | 100 | 124,77 |
04.10.24 20:05:25 | 100 | 124,77 |
04.10.24 20:04:50 | 100 | 124,75 |
04.10.24 20:04:50 | 100 | 124,75 |
04.10.24 20:04:41 | 100 | 124,76 |
04.10.24 20:04:41 | 100 | 124,75 |
04.10.24 20:04:41 | 100 | 124,75 |
04.10.24 20:04:36 | 100 | 124,75 |
04.10.24 20:04:34 | 100 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:22 | 176 | 124,72 |
04.10.24 20:04:04 | 100 | 124,73 |
04.10.24 20:04:04 | 200 | 124,74 |
04.10.24 20:03:33 | 100 | 124,73 |
04.10.24 20:03:20 | 100 | 124,73 |
04.10.24 20:03:20 | 200 | 124,73 |
04.10.24 20:03:20 | 200 | 124,73 |
04.10.24 20:03:19 | 100 | 124,73 |
04.10.24 20:03:19 | 100 | 124,73 |
04.10.24 20:03:16 | 100 | 124,73 |
04.10.24 20:03:14 | 100 | 124,72 |
04.10.24 20:03:14 | 300 | 124,72 |
04.10.24 20:03:03 | 100 | 124,71 |
04.10.24 20:02:20 | 100 | 124,70 |
04.10.24 20:02:08 | 100 | 124,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:08 | 100 | 124,68 |
04.10.24 20:01:59 | 100 | 124,68 |
04.10.24 20:01:44 | 100 | 124,66 |
04.10.24 20:01:18 | 100 | 124,64 |
04.10.24 20:01:18 | 100 | 124,64 |
04.10.24 20:01:18 | 100 | 124,64 |
04.10.24 20:01:07 | 100 | 124,63 |
04.10.24 20:01:06 | 100 | 124,63 |
04.10.24 20:01:06 | 100 | 124,63 |
04.10.24 20:01:06 | 100 | 124,63 |
04.10.24 20:01:06 | 100 | 124,63 |
04.10.24 20:01:06 | 100 | 124,63 |
04.10.24 20:01:06 | 200 | 124,65 |
04.10.24 20:01:04 | 100 | 124,65 |
04.10.24 20:01:03 | 400 | 124,65 |