Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:03 | 100 | 124,65 |
04.10.24 20:00:26 | 100 | 124,61 |
04.10.24 20:00:25 | 100 | 124,60 |
04.10.24 20:00:23 | 100 | 124,60 |
04.10.24 20:00:06 | 100 | 124,61 |
04.10.24 19:59:45 | 1,04 Tsd. | 124,66 |
04.10.24 19:59:45 | 554 | 124,66 |
04.10.24 19:59:45 | 400 | 124,66 |
04.10.24 19:59:45 | 246 | 124,66 |
04.10.24 19:59:35 | 100 | 124,66 |
04.10.24 19:59:31 | 100 | 124,65 |
04.10.24 19:58:56 | 100 | 124,67 |
04.10.24 19:58:47 | 100 | 124,71 |
04.10.24 19:58:47 | 100 | 124,71 |
04.10.24 19:58:47 | 157 | 124,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:36 | 100 | 124,72 |
04.10.24 19:58:36 | 200 | 124,72 |
04.10.24 19:58:16 | 100 | 124,71 |
04.10.24 19:58:02 | 100 | 124,75 |
04.10.24 19:57:58 | 100 | 124,75 |
04.10.24 19:57:58 | 100 | 124,75 |
04.10.24 19:57:58 | 100 | 124,75 |
04.10.24 19:57:51 | 100 | 124,76 |
04.10.24 19:57:51 | 200 | 124,76 |
04.10.24 19:57:27 | 100 | 124,76 |
04.10.24 19:57:23 | 100 | 124,76 |
04.10.24 19:57:23 | 100 | 124,76 |
04.10.24 19:57:20 | 100 | 124,76 |
04.10.24 19:57:05 | 100 | 124,78 |
04.10.24 19:57:05 | 100 | 124,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:01 | 100 | 124,76 |
04.10.24 19:56:50 | 100 | 124,77 |
04.10.24 19:56:41 | 100 | 124,77 |
04.10.24 19:56:40 | 100 | 124,77 |
04.10.24 19:56:40 | 100 | 124,79 |
04.10.24 19:56:30 | 100 | 124,80 |
04.10.24 19:56:20 | 199 | 124,83 |
04.10.24 19:56:03 | 100 | 124,85 |
04.10.24 19:55:56 | 100 | 124,83 |
04.10.24 19:55:56 | 100 | 124,82 |
04.10.24 19:55:55 | 100 | 124,80 |
04.10.24 19:55:50 | 100 | 124,84 |
04.10.24 19:55:50 | 100 | 124,84 |
04.10.24 19:55:30 | 100 | 124,84 |
04.10.24 19:55:30 | 100 | 124,82 |