Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 124,69 |
04.10.24 21:58:34 | 100 | 124,69 |
04.10.24 21:58:34 | 100 | 124,70 |
04.10.24 21:58:34 | 100 | 124,70 |
04.10.24 21:58:34 | 100 | 124,70 |
04.10.24 21:58:34 | 100 | 124,69 |
04.10.24 21:58:33 | 100 | 124,69 |
04.10.24 21:58:33 | 100 | 124,69 |
04.10.24 21:58:31 | 100 | 124,69 |
04.10.24 21:58:30 | 100 | 124,70 |
04.10.24 21:58:30 | 100 | 124,70 |
04.10.24 21:58:30 | 100 | 124,70 |
04.10.24 21:58:30 | 100 | 124,71 |
04.10.24 21:58:30 | 100 | 124,71 |
04.10.24 21:58:29 | 100 | 124,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:29 | 100 | 124,72 |
04.10.24 21:58:29 | 100 | 124,72 |
04.10.24 21:58:28 | 100 | 124,72 |
04.10.24 21:58:25 | 100 | 124,69 |
04.10.24 21:58:25 | 100 | 124,69 |
04.10.24 21:58:25 | 111 | 124,69 |
04.10.24 21:58:21 | 100 | 124,70 |
04.10.24 21:58:19 | 100 | 124,70 |
04.10.24 21:58:19 | 104 | 124,70 |
04.10.24 21:58:14 | 111 | 124,70 |
04.10.24 21:58:11 | 100 | 124,71 |
04.10.24 21:58:05 | 115 | 124,70 |
04.10.24 21:58:02 | 100 | 124,69 |
04.10.24 21:57:59 | 100 | 124,70 |
04.10.24 21:57:58 | 100 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 100 | 124,71 |
04.10.24 21:57:57 | 100 | 124,71 |
04.10.24 21:57:52 | 100 | 124,68 |
04.10.24 21:57:46 | 111 | 124,69 |
04.10.24 21:57:45 | 100 | 124,71 |
04.10.24 21:57:45 | 100 | 124,71 |
04.10.24 21:57:45 | 100 | 124,71 |
04.10.24 21:57:35 | 100 | 124,72 |
04.10.24 21:57:34 | 100 | 124,73 |
04.10.24 21:57:32 | 100 | 124,73 |
04.10.24 21:57:28 | 100 | 124,70 |
04.10.24 21:57:28 | 100 | 124,70 |
04.10.24 21:57:27 | 100 | 124,70 |
04.10.24 21:57:25 | 100 | 124,67 |
04.10.24 21:57:22 | 100 | 124,66 |