Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | 100 | 124,71 |
04.10.24 21:59:11 | 100 | 124,71 |
04.10.24 21:59:11 | 100 | 124,71 |
04.10.24 21:59:07 | 100 | 124,73 |
04.10.24 21:59:07 | 100 | 124,73 |
04.10.24 21:59:07 | 100 | 124,73 |
04.10.24 21:59:07 | 100 | 124,72 |
04.10.24 21:59:06 | 100 | 124,71 |
04.10.24 21:59:06 | 100 | 124,71 |
04.10.24 21:59:05 | 100 | 124,72 |
04.10.24 21:59:05 | 200 | 124,71 |
04.10.24 21:59:01 | 100 | 124,71 |
04.10.24 21:58:59 | 100 | 124,70 |
04.10.24 21:58:58 | 100 | 124,71 |
04.10.24 21:58:58 | 100 | 124,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:58 | 100 | 124,71 |
04.10.24 21:58:58 | 100 | 124,71 |
04.10.24 21:58:58 | 100 | 124,70 |
04.10.24 21:58:57 | 100 | 124,70 |
04.10.24 21:58:57 | 100 | 124,71 |
04.10.24 21:58:57 | 100 | 124,71 |
04.10.24 21:58:57 | 100 | 124,71 |
04.10.24 21:58:57 | 111 | 124,71 |
04.10.24 21:58:57 | 100 | 124,71 |
04.10.24 21:58:57 | 100 | 124,71 |
04.10.24 21:58:56 | 100 | 124,72 |
04.10.24 21:58:56 | 100 | 124,72 |
04.10.24 21:58:56 | 100 | 124,71 |
04.10.24 21:58:56 | 121 | 124,70 |
04.10.24 21:58:56 | 100 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | 100 | 124,69 |
04.10.24 21:58:56 | 100 | 124,69 |
04.10.24 21:58:56 | 100 | 124,69 |
04.10.24 21:58:53 | 200 | 124,69 |
04.10.24 21:58:53 | 100 | 124,69 |
04.10.24 21:58:48 | 100 | 124,68 |
04.10.24 21:58:48 | 100 | 124,68 |
04.10.24 21:58:46 | 111 | 124,69 |
04.10.24 21:58:46 | 1,10 Tsd. | 124,69 |
04.10.24 21:58:45 | 400 | 124,69 |
04.10.24 21:58:44 | 100 | 124,69 |
04.10.24 21:58:44 | 100 | 124,69 |
04.10.24 21:58:42 | 100 | 124,69 |
04.10.24 21:58:41 | 100 | 124,69 |
04.10.24 21:58:41 | 100 | 124,69 |